AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.97	23.06	22.83	22.95	3,958,815	+0.06(+0.28%)
May 27, 2021	23.14	23.17	22.86	22.88	5,939,927	-0.11(-0.47%)
May 26, 2021	22.98	23.16	22.70	22.99	6,453,666	+0.11(+0.47%)
May 25, 2021	23.34	23.34	22.82	22.88	8,256,889	-0.33(-1.40%)
May 24, 2021	23.13	23.35	22.97	23.21	7,041,976	+0.31(+1.34%)
May 21, 2021	23.02	23.19	22.81	22.90	8,121,560	+0.01(+0.04%)
May 20, 2021	22.58	23.09	22.53	22.89	9,373,696	+0.37(+1.64%)
May 19, 2021	22.13	22.54	21.98	22.52	8,777,289	+0.05(+0.20%)
May 18, 2021	22.81	22.81	22.46	22.48	5,066,256	-0.25(-1.11%)
May 17, 2021	22.70	22.96	22.46	22.73	6,180,714	-0.18(-0.79%)
May 14, 2021	22.26	23.21	22.26	22.91	5,418,523	+0.84(+3.81%)
May 13, 2021	22.42	22.61	21.79	22.07	5,885,084	-0.16(-0.73%)
May 12, 2021	22.74	23.05	22.17	22.23	5,358,323	-0.65(-2.84%)
May 11, 2021	22.68	22.99	22.49	22.88	5,630,033	-0.35(-1.52%)
May 10, 2021	23.05	23.62	22.80	23.23	7,836,810	-0.05(-0.23%)
May 07, 2021	23.09	23.48	22.51	23.29	11,910,048	+0.31(+1.34%)
May 06, 2021	23.46	23.81	22.42	22.98	17,767,082	-0.92(-3.85%)
May 05, 2021	24.14	24.54	23.75	23.90	9,161,949	-0.22(-0.90%)
May 04, 2021	24.61	24.61	23.98	24.12	8,950,149	-0.58(-2.34%)
May 03, 2021	25.28	25.36	24.69	24.70	6,624,564	-0.42(-1.69%)
Apr 30, 2021	24.97	25.23	24.87	25.12	5,945,602	-0.07(-0.29%)
Apr 29, 2021	25.26	25.56	25.09	25.19	5,995,221	+0.07(+0.29%)
Apr 28, 2021	24.94	25.17	24.90	25.12	3,732,386	+0.15(+0.61%)
Apr 27, 2021	25.39	25.41	24.89	24.97	3,320,594	-0.37(-1.45%)
Apr 26, 2021	25.54	25.54	25.13	25.34	3,808,002	-0.08(-0.32%)
Apr 23, 2021	25.35	25.60	25.30	25.42	3,671,009	-0.02(-0.07%)
Apr 22, 2021	25.75	25.92	25.41	25.44	5,523,158	-0.06(-0.25%)
Apr 21, 2021	25.18	25.53	25.00	25.50	4,317,782	+0.13(+0.50%)
Apr 20, 2021	25.34	25.64	25.18	25.37	6,387,448	-0.08(-0.32%)
Apr 19, 2021	25.66	25.77	25.23	25.45	5,608,030	-0.26(-1.01%)
Apr 16, 2021	25.85	25.91	25.61	25.71	5,628,377	+0.09(+0.35%)
Apr 15, 2021	25.60	25.79	25.47	25.62	5,263,973	+0.14(+0.56%)
Apr 14, 2021	25.26	25.67	25.26	25.48	4,403,434	+0.12(+0.46%)
Apr 13, 2021	24.91	25.39	24.67	25.36	5,508,598	+0.50(+2.02%)
Apr 12, 2021	24.87	25.01	24.74	24.86	4,187,684	-0.04(-0.14%)
Apr 09, 2021	24.70	24.95	24.20	24.90	6,647,922	+0.04(+0.14%)
Apr 08, 2021	24.48	24.92	24.48	24.86	5,083,555	+0.53(+2.18%)
Apr 07, 2021	24.96	25.02	24.18	24.33	6,761,987	-0.66(-2.62%)
Apr 06, 2021	24.48	25.16	24.37	24.99	6,386,235	+0.43(+1.76%)
Apr 05, 2021	24.64	24.73	24.21	24.56	7,195,328	+0.24(+1.00%)
Apr 01, 2021	24.29	24.54	24.16	24.31	6,834,306	+0.23(+0.97%)
Mar 31, 2021	24.32	24.53	24.04	24.08	6,377,534	-0.06(-0.26%)
Mar 30, 2021	23.45	24.14	23.40	24.14	5,125,101	+0.73(+3.11%)
Mar 29, 2021	23.52	23.64	23.33	23.41	4,225,248	-0.22(-0.95%)
Mar 26, 2021	23.50	23.69	23.26	23.64	5,630,047	+0.18(+0.77%)
Mar 25, 2021	22.79	23.58	22.61	23.46	6,074,647	+0.42(+1.83%)
Mar 24, 2021	22.96	23.72	22.96	23.04	6,120,473	+0.06(+0.27%)
Mar 23, 2021	23.32	23.36	22.82	22.97	7,653,803	-0.34(-1.46%)
Mar 22, 2021	23.68	23.76	23.25	23.32	8,884,728	-0.31(-1.33%)
Mar 19, 2021	23.36	23.85	23.27	23.63	12,426,276	+0.28(+1.19%)
Mar 18, 2021	24.12	24.23	23.33	23.35	9,794,185	-0.76(-3.17%)
Mar 17, 2021	24.96	24.96	23.68	24.12	13,297,280	-0.93(-3.73%)
Mar 16, 2021	25.45	25.55	25.03	25.05	5,062,997	-0.55(-2.14%)
Mar 15, 2021	25.49	25.83	25.40	25.60	4,826,982	+0.04(+0.18%)
Mar 12, 2021	25.18	25.61	24.91	25.55	3,778,008	+0.24(+0.96%)
Mar 11, 2021	24.99	25.44	24.89	25.31	5,158,148	+0.62(+2.51%)
Mar 10, 2021	24.91	25.32	24.61	24.69	7,695,813	-0.04(-0.15%)
Mar 09, 2021	24.13	25.10	23.98	24.73	7,063,558	+1.12(+4.76%)
Mar 08, 2021	23.46	23.86	23.13	23.60	9,414,640	+0.26(+1.12%)
Mar 05, 2021	23.35	23.57	22.30	23.34	11,843,073	+0.10(+0.43%)
Mar 04, 2021	23.49	23.78	22.97	23.24	21,012,222	-0.91(-3.76%)
Mar 03, 2021	24.03	24.20	23.67	24.15	7,790,340	+0.07(+0.30%)
Mar 02, 2021	24.23	24.34	23.93	24.08	6,277,502	-0.17(-0.70%)
Mar 01, 2021	24.31	24.52	23.89	24.25	6,731,222	+0.40(+1.66%)
Feb 26, 2021	23.71	24.38	23.46	23.85	6,560,408	+0.19(+0.80%)
Feb 25, 2021	24.86	25.05	23.52	23.67	9,248,200	-1.48(-5.89%)
Feb 24, 2021	24.46	25.40	24.42	25.15	9,654,517	+0.70(+2.87%)
Feb 23, 2021	24.14	24.56	22.94	24.45	10,903,985	+0.20(+0.81%)
Feb 22, 2021	25.26	25.26	24.22	24.25	10,697,108	-1.18(-4.63%)
Feb 19, 2021	25.16	25.69	25.09	25.43	4,845,541	+0.45(+1.80%)
Feb 18, 2021	25.70	25.88	24.58	24.98	8,477,252	-0.85(-3.30%)
Feb 17, 2021	25.87	26.06	25.62	25.83	5,320,732	-0.13(-0.52%)
Feb 16, 2021	25.69	26.11	25.54	25.97	8,205,839	+0.34(+1.33%)
Feb 12, 2021	25.15	25.63	25.10	25.62	5,549,436	+0.48(+1.89%)
Feb 11, 2021	24.97	25.33	24.83	25.15	6,208,950	+0.32(+1.30%)
Feb 10, 2021	25.22	25.26	24.32	24.82	8,421,190	-0.24(-0.97%)
Feb 09, 2021	24.78	25.08	24.54	25.07	5,873,099	+0.21(+0.83%)
Feb 08, 2021	24.38	25.11	24.20	24.86	9,387,041	+0.74(+3.05%)
Feb 05, 2021	23.73	24.34	23.59	24.12	4,815,034	+0.62(+2.64%)
Feb 04, 2021	23.13	23.55	23.02	23.50	5,379,362	+0.29(+1.24%)
Feb 03, 2021	23.17	23.32	22.82	23.22	5,860,972	+0.09(+0.39%)
Feb 02, 2021	22.55	23.50	22.40	23.13	12,480,849	+0.84(+3.79%)
Feb 01, 2021	22.15	22.60	21.82	22.28	11,900,255	+0.38(+1.72%)
Jan 29, 2021	21.82	22.37	21.77	21.91	8,072,413	-0.14(-0.65%)
Jan 28, 2021	20.98	22.26	20.69	22.05	13,379,213	+1.56(+7.63%)
Jan 27, 2021	21.38	21.41	20.36	20.49	15,912,425	-1.43(-6.51%)
Jan 26, 2021	23.41	23.52	21.82	21.91	11,775,523	-1.49(-6.37%)
Jan 25, 2021	23.97	24.28	23.12	23.40	12,011,488	-0.78(-3.21%)
Jan 22, 2021	24.22	24.34	24.03	24.18	6,483,355	-0.16(-0.66%)
Jan 21, 2021	25.01	25.05	24.24	24.34	7,965,016	-0.66(-2.64%)
Jan 20, 2021	24.97	25.58	24.88	25.00	7,630,105	-0.04(-0.14%)
Jan 19, 2021	25.03	25.35	24.76	25.04	7,382,580	+0.41(+1.67%)
Jan 15, 2021	24.33	24.82	24.23	24.63	5,851,237	+0.13(+0.55%)
Jan 14, 2021	23.98	24.61	23.98	24.49	6,639,864	+0.51(+2.12%)
Jan 13, 2021	23.30	24.14	23.23	23.98	9,183,395	+0.77(+3.31%)
Jan 12, 2021	22.78	23.30	22.73	23.22	5,850,399	+0.50(+2.20%)
Jan 11, 2021	22.39	22.80	22.32	22.72	6,753,796	+0.04(+0.16%)
Jan 08, 2021	22.21	22.70	22.08	22.68	5,020,294	+0.62(+2.79%)
Jan 07, 2021	22.48	22.57	22.07	22.07	6,801,226	-0.22(-1.00%)
Jan 06, 2021	21.66	22.50	21.50	22.29	7,289,908	+0.86(+4.00%)
Jan 05, 2021	20.71	21.58	20.70	21.43	7,163,993	+0.70(+3.36%)
Jan 04, 2021	21.16	21.40	20.54	20.74	7,311,305	-0.23(-1.11%)
Dec 31, 2020		20.97	20.97	20.97	9,219,837	+0.64(+3.16%)
Dec 30, 2020	20.50	20.63	20.22	20.33	9,219,837	-0.47(-2.27%)
Dec 29, 2020	20.86	21.07	20.59	20.80	3,159,237	+0.01(+0.04%)
Dec 28, 2020	20.95	21.07	20.74	20.79	4,362,568	+0.03(+0.13%)
Dec 24, 2020	20.97	20.99	20.61	20.76	3,204,972	-0.20(-0.94%)
Dec 23, 2020	20.65	21.02	20.52	20.96	5,731,774	+0.60(+2.94%)
Dec 22, 2020	20.26	20.66	20.16	20.36	5,416,638	+0.18(+0.88%)
Dec 21, 2020	19.92	20.66	19.70	20.18	6,832,050	+0.07(+0.35%)
Dec 18, 2020	19.75	20.24	19.65	20.11	15,368,983	+0.40(+2.04%)
Dec 17, 2020	19.61	20.04	19.61	19.71	6,735,887	+0.17(+0.87%)
Dec 16, 2020	20.00	20.06	19.50	19.54	7,277,607	-0.34(-1.71%)
Dec 15, 2020	19.10	19.90	19.00	19.88	6,087,673	+0.87(+4.60%)
Dec 14, 2020	19.04	19.25	18.89	19.00	5,458,142	+0.13(+0.71%)
Dec 11, 2020	18.44	18.94	18.31	18.87	5,038,338	+0.27(+1.44%)
Dec 10, 2020	18.48	18.71	18.42	18.60	5,356,690	+0.00(+0.00%)
Dec 09, 2020	18.90	18.97	18.46	18.60	5,433,997	-0.30(-1.60%)
Dec 08, 2020	18.58	19.04	18.52	18.91	5,184,776	+0.29(+1.53%)
Dec 07, 2020	18.73	18.88	18.42	18.62	4,734,720	-0.18(-0.95%)
Dec 04, 2020	18.95	19.09	18.64	18.80	4,588,907	-0.08(-0.43%)
Dec 03, 2020	18.84	19.21	18.75	18.88	5,613,720	+0.00(+0.00%)
Dec 02, 2020	18.27	19.09	18.09	18.88	7,599,379	+0.50(+2.72%)
Dec 01, 2020	18.43	18.67	18.33	18.38	6,652,262	+0.14(+0.78%)
Nov 30, 2020	18.71	18.76	18.18	18.24	8,968,084	-0.54(-2.85%)
Nov 27, 2020	18.81	18.84	18.67	18.77	2,156,373	+0.05(+0.29%)
Nov 25, 2020	18.87	18.99	18.59	18.72	5,086,868	-0.15(-0.80%)
Nov 24, 2020	18.49	18.94	18.34	18.87	6,412,942	+0.62(+3.37%)
Nov 23, 2020	18.39	18.47	18.17	18.26	6,389,639	+0.04(+0.20%)
Nov 20, 2020	18.50	18.60	18.18	18.22	7,796,457	-0.41(-2.20%)
Nov 19, 2020	18.99	19.00	18.58	18.63	7,133,108	-0.44(-2.29%)
Nov 18, 2020	19.06	19.23	18.90	19.07	12,779,263	+0.02(+0.09%)
Nov 17, 2020	18.85	19.20	18.85	19.05	5,095,352	+0.02(+0.09%)
Nov 16, 2020	19.00	19.12	18.80	19.03	6,153,239	+0.41(+2.20%)
Nov 13, 2020	18.49	18.75	18.41	18.62	5,331,085	+0.29(+1.61%)
Nov 12, 2020	18.84	18.84	18.09	18.33	6,396,082	-0.67(-3.52%)
Nov 11, 2020	18.74	19.27	18.63	19.00	6,792,888	+0.42(+2.26%)
Nov 10, 2020	18.69	18.80	18.30	18.58	7,334,002	-0.13(-0.72%)
Nov 09, 2020	19.54	19.91	18.66	18.71	8,162,679	+0.50(+2.74%)
Nov 06, 2020	18.66	19.03	18.17	18.21	4,839,176	-0.50(-2.67%)
Nov 05, 2020	18.04	18.99	17.93	18.71	6,279,624	+0.92(+5.17%)
Nov 04, 2020	18.08	18.22	17.75	17.79	7,213,584	-0.29(-1.63%)
Nov 03, 2020	18.16	18.46	18.00	18.09	5,241,516	+0.24(+1.35%)
Nov 02, 2020	17.66	17.97	17.55	17.84	6,300,519	+0.45(+2.56%)
Oct 30, 2020	17.40	17.67	17.22	17.40	6,668,283	-0.03(-0.15%)
Oct 29, 2020	17.24	17.60	16.93	17.43	5,349,382	+0.15(+0.89%)
Oct 28, 2020	17.71	17.86	17.15	17.27	7,196,299	-0.74(-4.13%)
Oct 27, 2020	18.22	18.31	17.95	18.02	4,198,930	-0.21(-1.17%)
Oct 26, 2020	18.06	18.29	17.76	18.23	6,408,607	-0.06(-0.34%)
Oct 23, 2020	18.20	18.39	18.00	18.29	4,382,432	+0.21(+1.18%)
Oct 22, 2020	17.89	18.11	17.75	18.08	4,675,354	+0.18(+0.99%)
Oct 21, 2020	17.69	17.95	17.66	17.90	6,154,195	+0.19(+1.05%)
Oct 20, 2020	17.86	18.05	17.67	17.71	5,270,699	+0.09(+0.50%)
Oct 19, 2020	17.63	17.79	17.43	17.63	9,060,957	+0.00(+0.00%)
Oct 16, 2020	17.65	17.74	17.40	17.63	4,334,221	+0.04(+0.20%)
Oct 15, 2020	17.13	17.67	17.08	17.59	4,450,389	+0.20(+1.17%)
Oct 14, 2020	17.32	17.48	17.24	17.39	4,129,917	+0.07(+0.41%)
Oct 13, 2020	17.10	17.37	17.07	17.32	5,764,597	+0.03(+0.15%)
Oct 12, 2020	17.11	17.37	17.01	17.29	5,822,126	+0.18(+1.04%)
Oct 09, 2020	17.27	17.33	16.81	17.11	8,967,869	-0.11(-0.62%)
Oct 08, 2020	16.71	17.25	16.63	17.22	9,951,238	+0.61(+3.68%)
Oct 07, 2020	16.62	16.77	16.46	16.61	4,004,672	+0.08(+0.48%)
Oct 06, 2020	16.47	16.69	16.31	16.53	4,014,388	+0.07(+0.43%)
Oct 05, 2020	16.52	16.63	16.43	16.46	3,889,550	+0.04(+0.22%)
Oct 02, 2020	15.53	16.43	15.46	16.42	7,339,092	+0.55(+3.46%)
Oct 01, 2020	16.16	16.22	15.66	15.87	5,527,767	-0.17(-1.05%)
Sep 30, 2020	15.98	16.18	15.91	16.04	7,469,375	+0.10(+0.61%)
Sep 29, 2020	16.00	16.15	15.78	15.94	4,772,370	+0.12(+0.73%)
Sep 28, 2020	16.19	16.34	15.81	15.83	5,659,639	-0.11(-0.67%)
Sep 25, 2020	15.95	16.00	15.69	15.93	4,124,104	+0.03(+0.17%)
Sep 24, 2020	15.81	16.06	15.43	15.91	8,420,520	+0.18(+1.13%)
Sep 23, 2020	16.27	16.34	15.73	15.73	6,363,321	-0.43(-2.63%)
Sep 22, 2020	16.26	16.35	15.94	16.16	5,437,883	-0.11(-0.65%)
Sep 21, 2020	16.31	16.41	15.92	16.26	5,278,176	-0.38(-2.29%)
Sep 18, 2020	16.36	16.93	16.34	16.64	13,159,716	+0.32(+1.95%)
Sep 17, 2020	15.84	16.47	15.59	16.32	7,783,293	+0.33(+2.05%)
Sep 16, 2020	15.77	16.06	15.70	16.00	4,907,200	+0.24(+1.52%)
Sep 15, 2020	16.02	16.07	15.61	15.76	4,181,246	-0.14(-0.89%)
Sep 14, 2020	15.85	16.01	15.69	15.90	4,983,864	+0.13(+0.84%)
Sep 11, 2020	15.41	15.81	15.28	15.77	8,203,836	+0.39(+2.53%)
Sep 10, 2020	15.54	15.63	15.33	15.38	3,090,187	-0.16(-1.03%)
Sep 09, 2020	15.54	15.71	15.34	15.54	3,374,669	+0.12(+0.75%)
Sep 08, 2020	15.50	15.53	15.24	15.42	4,815,189	-0.14(-0.91%)
Sep 04, 2020	15.72	15.77	15.17	15.56	4,875,491	-0.11(-0.68%)
Sep 03, 2020	16.16	16.24	15.53	15.67	4,989,409	-0.43(-2.69%)
Sep 02, 2020	15.87	16.16	15.70	16.10	5,608,404	+0.24(+1.51%)
Sep 01, 2020	15.63	15.90	15.55	15.86	4,419,507	+0.14(+0.90%)
Aug 31, 2020	15.88	15.93	15.65	15.72	4,600,586	-0.13(-0.84%)
Aug 28, 2020	15.85	15.91	15.56	15.85	5,391,244	-0.01(-0.06%)
Aug 27, 2020	15.75	15.95	15.68	15.86	3,969,102	+0.16(+1.02%)
Aug 26, 2020	15.85	15.86	15.57	15.70	3,591,918	-0.14(-0.89%)
Aug 25, 2020	16.09	16.09	15.63	15.85	3,205,798	-0.16(-1.00%)
Aug 24, 2020	16.05	16.10	15.86	16.00	4,417,152	+0.04(+0.28%)
Aug 21, 2020	15.94	16.08	15.78	15.96	5,852,350	+0.06(+0.39%)
Aug 20, 2020	15.41	16.00	15.29	15.90	5,839,770	+0.29(+1.87%)
Aug 19, 2020	15.71	15.92	15.57	15.61	2,952,239	-0.11(-0.68%)
Aug 18, 2020	15.58	15.85	15.49	15.71	5,233,258	+0.06(+0.40%)
Aug 17, 2020	15.59	15.77	15.49	15.65	4,797,907	+0.09(+0.57%)
Aug 14, 2020	15.69	15.69	15.45	15.56	4,820,167	-0.19(-1.24%)
Aug 13, 2020	15.31	15.93	15.20	15.76	8,965,027	+0.47(+3.07%)
Aug 12, 2020	15.05	15.61	14.86	15.29	5,807,952	+0.25(+1.65%)
Aug 11, 2020	15.70	15.82	15.02	15.04	6,631,395	-0.54(-3.47%)
Aug 10, 2020	15.35	15.69	14.99	15.58	6,603,512	+0.38(+2.51%)
Aug 07, 2020	14.55	15.32	14.50	15.20	9,741,159	+0.54(+3.69%)
Aug 06, 2020	13.60	14.89	13.51	14.66	10,756,248	+1.02(+7.47%)
Aug 05, 2020	13.82	13.88	13.47	13.64	6,832,886	-0.06(-0.45%)
Aug 04, 2020	13.38	13.75	13.27	13.70	6,283,415	+0.31(+2.31%)
Aug 03, 2020	13.48	13.48	13.24	13.39	3,903,121	-0.10(-0.72%)
Jul 31, 2020	13.49	13.51	13.13	13.49	4,594,356	-0.04(-0.31%)
Jul 30, 2020	13.50	13.58	13.29	13.53	3,618,711	-0.12(-0.90%)
Jul 29, 2020	13.40	13.71	13.36	13.65	4,721,013	+0.32(+2.37%)
Jul 28, 2020	13.28	13.50	13.28	13.34	3,810,863	-0.04(-0.33%)
Jul 27, 2020	13.50	13.51	13.18	13.38	6,073,433	-0.13(-0.97%)
Jul 24, 2020	13.79	13.90	13.43	13.51	4,816,624	-0.25(-1.79%)
Jul 23, 2020	13.73	13.95	13.67	13.76	4,707,081	+0.07(+0.51%)
Jul 22, 2020	13.37	13.79	13.07	13.69	7,654,313	+0.16(+1.17%)
Jul 21, 2020	13.51	13.87	13.43	13.53	5,895,070	+0.14(+1.05%)
Jul 20, 2020	13.62	13.63	13.29	13.39	6,372,802	-0.32(-2.37%)
Jul 17, 2020	13.05	13.79	12.96	13.71	9,389,825	+0.66(+5.04%)
Jul 16, 2020	13.21	13.31	13.00	13.06	4,223,461	-0.17(-1.26%)
Jul 15, 2020	13.12	13.33	13.05	13.22	5,654,754	+0.27(+2.10%)
Jul 14, 2020	12.81	13.15	12.77	12.95	7,479,962	+0.11(+0.82%)
Jul 13, 2020	12.67	13.06	12.64	12.85	7,676,023	+0.25(+1.95%)
Jul 10, 2020	12.21	12.66	12.19	12.60	5,878,185	+0.39(+3.16%)
Jul 09, 2020	12.54	12.61	12.08	12.21	6,358,325	-0.46(-3.60%)
Jul 08, 2020	12.35	12.70	12.25	12.67	7,275,019	+0.26(+2.12%)
Jul 07, 2020	12.50	12.50	12.31	12.41	4,746,782	-0.29(-2.28%)
Jul 06, 2020	12.98	13.21	12.58	12.70	6,298,602	-0.01(-0.07%)
Jul 02, 2020	12.82	13.00	12.67	12.71	5,358,174	+0.06(+0.49%)
Jul 01, 2020	12.81	12.89	12.53	12.64	6,498,649	-0.07(-0.55%)
Jun 30, 2020	12.51	12.77	12.36	12.71	10,526,948	+0.13(+1.05%)
Jun 29, 2020	12.25	12.67	12.03	12.58	11,214,374	+0.52(+4.29%)
Jun 26, 2020	12.13	12.27	11.87	12.07	14,903,444	-0.11(-0.94%)
Jun 25, 2020	12.06	12.25	11.91	12.18	11,076,491	+0.04(+0.29%)
Jun 24, 2020	12.00	12.29	11.83	12.14	9,494,807	+0.00(+0.00%)
Jun 23, 2020	12.40	12.62	12.08	12.14	8,763,321	-0.12(-1.00%)
Jun 22, 2020	11.72	12.41	11.57	12.27	10,290,694	+0.56(+4.80%)
Jun 19, 2020	12.03	12.21	11.68	11.71	12,861,463	-0.09(-0.74%)
Jun 18, 2020	11.58	11.85	11.51	11.79	5,197,611	+0.03(+0.22%)
Jun 17, 2020	12.08	12.18	11.66	11.77	7,775,277	-0.22(-1.83%)
Jun 16, 2020	11.92	12.20	11.72	11.99	9,054,549	+0.68(+6.06%)
Jun 15, 2020	10.73	11.39	10.56	11.30	6,810,281	+0.18(+1.66%)
Jun 12, 2020	11.17	11.37	10.75	11.12	7,923,583	+0.41(+3.85%)
Jun 11, 2020	10.97	11.06	10.53	10.71	10,063,984	-0.85(-7.36%)
Jun 10, 2020	12.09	12.10	11.55	11.56	9,050,105	-0.59(-4.84%)
Jun 09, 2020	12.73	12.80	12.04	12.14	7,165,507	-0.99(-7.55%)
Jun 08, 2020	12.72	13.23	12.68	13.14	6,253,727	+0.59(+4.69%)
Jun 05, 2020	12.71	13.21	12.48	12.55	9,482,932	+0.40(+3.32%)
Jun 04, 2020	11.89	12.25	11.77	12.14	10,487,162	+0.18(+1.54%)
Jun 03, 2020	11.71	12.07	11.70	11.96	6,526,587	+0.46(+3.97%)
Jun 02, 2020	11.12	11.52	10.93	11.50	6,172,812	+0.49(+4.46%)