Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.40	28.40	27.00	27.40	4,852	-0.30(-1.08%)
May 27, 2021	27.30	28.70	27.30	27.70	5,735	-0.10(-0.36%)
May 26, 2021	26.70	27.88	26.70	27.80	3,424	+0.50(+1.83%)
May 25, 2021	27.20	28.90	26.50	27.30	33,599	+0.60(+2.25%)
May 24, 2021	27.90	27.90	26.20	26.70	7,332	-1.80(-6.32%)
May 21, 2021	26.80	28.90	26.50	28.50	25,082	+1.10(+4.01%)
May 20, 2021	30.50	30.73	26.90	27.40	50,451	-4.10(-13.02%)
May 19, 2021	34.60	37.00	29.30	31.50	649,556	-0.70(-2.17%)
May 18, 2021	27.40	36.00	26.80	32.20	176,968	+4.10(+14.59%)
May 17, 2021	25.80	28.50	25.70	28.10	5,413	+2.10(+8.08%)
May 14, 2021	26.00	27.53	25.70	26.00	1,928	+0.05(+0.19%)
May 13, 2021	26.80	29.20	25.50	25.95	3,023	-0.95(-3.53%)
May 12, 2021	27.70	28.00	26.90	26.90	1,304	-1.10(-3.93%)
May 11, 2021	26.10	29.00	26.10	28.00	2,674	+1.00(+3.70%)
May 10, 2021	28.40	28.40	26.50	27.00	2,650	-1.20(-4.26%)
May 07, 2021	28.20	28.83	27.00	28.20	10,609	+0.00(+0.00%)
May 06, 2021	27.40	28.40	26.00	28.20	4,673	+1.50(+5.62%)
May 05, 2021	27.70	28.90	26.70	26.70	4,538	-0.80(-2.91%)
May 04, 2021	25.30	29.60	25.10	27.50	19,940	+1.60(+6.18%)