Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.09	109.11	108.35	108.86	687,836	+0.22(+0.20%)
May 27, 2021	108.82	109.22	108.59	108.64	436,375	+0.32(+0.30%)
May 26, 2021	108.18	108.36	107.56	108.32	541,036	+0.41(+0.38%)
May 25, 2021	109.67	109.67	107.75	107.90	1,095,005	-1.51(-1.38%)
May 24, 2021	109.73	109.79	109.12	109.41	719,527	+0.32(+0.30%)
May 21, 2021	109.09	109.68	108.62	109.09	739,296	+0.41(+0.38%)
May 20, 2021	108.51	109.08	107.98	108.67	853,171	+0.18(+0.17%)
May 19, 2021	108.23	108.50	107.00	108.50	704,535	-0.88(-0.81%)
May 18, 2021	110.38	110.45	109.30	109.38	713,089	-1.23(-1.11%)
May 17, 2021	110.35	110.85	110.12	110.61	666,104	+0.23(+0.21%)
May 14, 2021	109.46	110.57	109.46	110.38	687,557	+1.50(+1.38%)
May 13, 2021	106.75	109.39	106.71	108.87	1,159,664	+1.85(+1.73%)
May 12, 2021	109.12	109.26	106.89	107.02	1,255,013	-1.95(-1.79%)
May 11, 2021	109.77	110.11	108.50	108.97	888,687	-1.63(-1.47%)
May 10, 2021	110.73	111.82	110.57	110.60	1,038,176	+0.42(+0.38%)
May 07, 2021	109.25	110.32	108.79	110.18	557,267	+0.50(+0.46%)
May 06, 2021	108.39	109.67	108.06	109.67	781,688	+1.31(+1.20%)
May 05, 2021	108.46	108.46	107.61	108.37	542,983	+0.38(+0.35%)
May 04, 2021	107.36	108.20	107.06	107.99	767,806	+0.35(+0.33%)