Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.21	66.75	64.96	65.24	55,531	-0.46(-0.70%)
May 27, 2021	67.13	67.13	64.63	65.70	94,638	-0.76(-1.14%)
May 26, 2021	65.82	66.70	65.82	66.46	180,521	+0.94(+1.43%)
May 25, 2021	66.30	67.71	65.23	65.52	64,624	-0.19(-0.29%)
May 24, 2021	66.42	67.12	64.92	65.71	81,263	+0.11(+0.17%)
May 21, 2021	68.52	69.02	65.14	65.60	58,144	-2.06(-3.04%)
May 20, 2021	64.80	67.66	64.58	67.66	91,179	+2.86(+4.41%)
May 19, 2021	63.74	68.02	63.62	64.80	61,324	-1.65(-2.48%)
May 18, 2021	67.29	69.50	65.52	66.45	61,846	-0.44(-0.66%)
May 17, 2021	66.59	67.71	65.16	66.89	45,320	-1.04(-1.53%)
May 14, 2021	64.00	68.32	60.91	67.93	148,971	+5.39(+8.62%)
May 13, 2021	63.18	64.44	59.29	62.54	110,853	-0.17(-0.27%)
May 12, 2021	65.12	66.10	62.29	62.71	92,555	-2.96(-4.51%)
May 11, 2021	64.01	67.17	61.38	65.67	193,003	-0.22(-0.33%)
May 10, 2021	69.85	71.79	63.69	65.89	108,142	-4.89(-6.91%)
May 07, 2021	70.91	72.63	68.61	70.78	81,987	+0.37(+0.53%)
May 06, 2021	72.39	72.61	68.69	70.41	161,715	-1.45(-2.02%)
May 05, 2021	74.00	75.72	71.48	71.86	73,847	-1.62(-2.20%)
May 04, 2021	75.82	77.19	73.19	73.48	117,680	-3.52(-4.57%)