Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.70	27.52	26.70	27.17	15,118	+0.44(+1.65%)
May 27, 2021	27.12	28.68	26.37	26.73	10,372	-0.06(-0.22%)
May 26, 2021	27.59	28.01	25.75	26.79	25,077	-0.71(-2.58%)
May 25, 2021	27.11	28.75	27.11	27.50	53,901	+0.25(+0.92%)
May 24, 2021	26.59	27.98	26.16	27.25	50,736	+1.09(+4.17%)
May 21, 2021	27.53	28.02	25.85	26.16	11,118	-1.18(-4.32%)
May 20, 2021	26.12	27.39	26.12	27.34	16,172	+1.24(+4.75%)
May 19, 2021	25.40	26.50	25.40	26.10	17,713	+0.60(+2.35%)
May 18, 2021	26.50	26.67	25.26	25.50	19,579	-0.77(-2.93%)
May 17, 2021	27.10	27.32	25.78	26.27	13,976	-0.97(-3.56%)
May 14, 2021	27.33	27.87	27.22	27.24	8,915	+0.24(+0.89%)
May 13, 2021	25.68	27.51	25.68	27.00	16,118	+1.02(+3.93%)
May 12, 2021	27.11	27.79	25.93	25.98	20,437	-1.02(-3.78%)
May 11, 2021	28.31	28.31	26.28	27.00	20,752	-1.61(-5.63%)
May 10, 2021	28.88	29.23	27.90	28.61	7,604	-0.58(-1.99%)
May 07, 2021	31.95	32.13	28.34	29.19	42,511	-3.21(-9.91%)
May 06, 2021	33.98	34.42	31.75	32.40	28,841	-1.63(-4.79%)
May 05, 2021	36.47	36.47	33.92	34.03	12,995	-0.57(-1.65%)
May 04, 2021	34.78	35.25	34.60	34.60	5,580	-0.91(-2.56%)