Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.00	48.56	47.56	47.66	4,225,170	-0.06(-0.12%)
May 27, 2021	47.66	48.02	47.22	47.72	7,001,982	-0.26(-0.53%)
May 26, 2021	47.68	48.14	47.21	47.97	6,722,619	+0.58(+1.23%)
May 25, 2021	47.33	47.79	46.89	47.39	8,632,110	+0.40(+0.86%)
May 24, 2021	46.05	47.22	45.89	46.99	8,070,327	+1.38(+3.03%)
May 21, 2021	46.16	46.16	45.30	45.61	7,705,035	-0.04(-0.09%)
May 20, 2021	44.22	45.81	44.16	45.65	14,466,987	+1.74(+3.96%)
May 19, 2021	40.73	44.23	40.70	43.91	13,249,859	+2.02(+4.83%)
May 18, 2021	42.51	42.66	41.78	41.89	6,437,813	-0.36(-0.84%)
May 17, 2021	42.35	42.73	41.66	42.24	8,838,403	-0.54(-1.27%)
May 14, 2021	41.92	43.23	41.32	42.78	7,862,123	+1.74(+4.23%)
May 13, 2021	41.47	42.27	40.25	41.05	9,298,497	+0.09(+0.22%)
May 12, 2021	42.33	42.52	40.61	40.96	13,615,977	-2.67(-6.13%)
May 11, 2021	42.11	43.98	41.51	43.63	8,335,693	-0.10(-0.23%)
May 10, 2021	44.95	45.26	43.70	43.73	9,132,315	-1.62(-3.57%)
May 07, 2021	45.29	45.96	44.91	45.35	5,977,621	+0.41(+0.92%)
May 06, 2021	43.86	45.06	43.46	44.93	6,851,505	+0.74(+1.67%)
May 05, 2021	44.26	45.02	43.80	44.19	6,436,181	+0.30(+0.67%)
May 04, 2021	43.11	43.91	42.12	43.90	10,046,411	+0.18(+0.41%)