Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.140	8.140	8.020	8.040	99,745	+0.02(+0.21%)
May 27, 2021	7.970	8.110	7.970	8.024	121,038	-0.09(-1.07%)
May 26, 2021	8.140	8.150	8.080	8.110	104,107	+0.00(+0.00%)
May 25, 2021	8.090	8.180	8.040	8.110	155,045	+0.14(+1.82%)
May 24, 2021	7.930	8.000	7.900	7.965	110,982	+0.10(+1.28%)
May 21, 2021	7.830	7.960	7.830	7.864	176,629	+0.11(+1.47%)
May 20, 2021	7.540	7.820	7.540	7.750	125,916	+0.25(+3.33%)
May 19, 2021	7.450	7.500	7.400	7.500	46,297	-0.21(-2.66%)
May 18, 2021	7.600	7.710	7.540	7.705	163,946	+0.58(+8.22%)
May 17, 2021	6.990	7.170	6.980	7.120	543,888	-0.41(-5.44%)
May 14, 2021	7.450	7.820	7.450	7.530	154,516	+0.26(+3.58%)
May 13, 2021	7.210	7.370	7.180	7.270	217,941	+0.32(+4.60%)
May 12, 2021	7.120	7.250	6.850	6.950	421,898	-0.70(-9.15%)
May 11, 2021	7.810	7.810	7.450	7.650	284,379	-0.43(-5.32%)
May 10, 2021	8.120	8.230	8.050	8.080	141,787	-0.29(-3.46%)
May 07, 2021	8.420	8.480	8.300	8.370	243,885	+0.30(+3.73%)
May 06, 2021	7.910	8.069	7.790	8.069	59,978	+0.22(+2.79%)
May 05, 2021	7.790	7.940	7.630	7.850	100,609	+0.16(+2.08%)
May 04, 2021	7.560	7.690	7.480	7.690	320,507	-0.24(-3.03%)