Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.75	36.10	35.75	35.93	23,681	+0.61(+1.73%)
May 27, 2021	35.58	35.61	35.32	35.32	51,010	-0.69(-1.92%)
May 26, 2021	36.07	36.19	35.87	36.01	38,546	-0.20(-0.55%)
May 25, 2021	36.15	36.32	36.03	36.21	38,744	+0.27(+0.74%)
May 24, 2021	35.30	36.06	35.30	35.95	12,290	+0.19(+0.52%)
May 21, 2021	36.00	36.00	35.71	35.76	13,340	-0.07(-0.18%)
May 20, 2021	35.54	35.93	35.54	35.83	20,911	+0.94(+2.68%)
May 19, 2021	34.72	35.00	34.62	34.89	16,831	+0.27(+0.78%)
May 18, 2021	34.60	34.66	34.52	34.62	18,885	+0.26(+0.76%)
May 17, 2021	34.44	34.53	34.32	34.36	27,597	+0.15(+0.44%)
May 14, 2021	33.63	34.22	33.63	34.21	42,808	+0.72(+2.15%)
May 13, 2021	33.17	33.55	33.17	33.49	37,261	+0.70(+2.13%)
May 12, 2021	33.14	33.16	32.71	32.79	35,163	-1.05(-3.10%)
May 11, 2021	33.35	34.37	33.35	33.84	31,313	-0.54(-1.58%)
May 10, 2021	34.52	34.63	34.33	34.38	32,887	-0.38(-1.11%)
May 07, 2021	34.55	34.79	34.42	34.77	17,062	+0.47(+1.37%)
May 06, 2021	33.93	34.30	33.90	34.30	313,631	+0.07(+0.20%)
May 05, 2021	34.10	39.90	33.90	34.23	638,599	+0.18(+0.53%)
May 04, 2021	34.10	34.91	33.31	34.05	36,365	-1.31(-3.70%)