UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.12	30.18	30.04	30.04	3,754,892	-0.08(-0.27%)
May 27, 2021	30.07	30.15	29.96	30.12	5,609,166	+0.17(+0.56%)
May 26, 2021	29.94	30.05	29.88	29.95	2,871,724	-0.02(-0.06%)
May 25, 2021	30.10	30.11	29.91	29.97	2,429,718	-0.20(-0.68%)
May 24, 2021	30.06	30.24	30.00	30.17	2,454,512	+0.12(+0.41%)
May 21, 2021	30.15	30.17	29.95	30.05	3,028,544	-0.12(-0.38%)
May 20, 2021	29.91	30.17	29.83	30.16	3,812,895	+0.37(+1.25%)
May 19, 2021	29.70	29.91	29.50	29.79	4,784,694	-0.28(-0.92%)
May 18, 2021	30.30	30.31	30.05	30.07	2,823,227	-0.13(-0.44%)
May 17, 2021	29.96	30.23	29.94	30.20	2,234,915	+0.12(+0.38%)
May 14, 2021	29.90	30.15	29.90	30.08	3,516,638	+0.44(+1.47%)
May 13, 2021	29.35	29.69	29.32	29.65	4,237,300	+0.04(+0.12%)
May 12, 2021	29.81	29.98	29.53	29.61	3,135,078	-0.09(-0.30%)
May 11, 2021	29.57	29.81	29.52	29.70	3,845,563	-0.45(-1.50%)
May 10, 2021	30.34	30.40	30.13	30.15	4,779,489	+0.03(+0.09%)
May 07, 2021	29.79	30.14	29.73	30.13	3,195,018	+0.41(+1.38%)
May 06, 2021	29.51	29.72	29.38	29.72	2,447,309	+0.23(+0.78%)
May 05, 2021	29.40	29.51	29.26	29.49	2,475,072	+0.45(+1.56%)
May 04, 2021	29.04	29.16	28.84	29.03	3,852,302	-0.30(-1.03%)