China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.72	42.96	42.72	42.87	14,793,094	-0.15(-0.34%)
May 27, 2021	42.93	43.05	42.72	43.02	16,047,639	-0.03(-0.06%)
May 26, 2021	43.04	43.09	42.96	43.04	14,173,856	+0.26(+0.61%)
May 25, 2021	42.74	42.87	42.63	42.78	22,612,938	+0.99(+2.37%)
May 24, 2021	41.85	41.93	41.69	41.79	13,052,076	-0.06(-0.13%)
May 21, 2021	42.30	42.30	41.81	41.85	16,974,222	-0.41(-0.97%)
May 20, 2021	42.01	42.35	41.99	42.26	20,590,628	+0.42(+1.00%)
May 19, 2021	41.25	41.92	41.19	41.84	22,057,806	+0.12(+0.29%)
May 18, 2021	41.67	41.94	41.58	41.72	20,485,366	+0.33(+0.81%)
May 17, 2021	41.18	41.38	41.09	41.38	17,875,150	+0.40(+0.97%)
May 14, 2021	40.70	41.09	40.56	40.99	21,276,042	+0.61(+1.52%)
May 13, 2021	40.93	41.06	40.24	40.37	26,861,912	-0.58(-1.43%)
May 12, 2021	41.38	41.44	40.89	40.96	18,409,964	-0.51(-1.23%)
May 11, 2021	40.77	41.55	40.72	41.47	18,905,548	-0.01(-0.02%)
May 10, 2021	42.09	42.12	41.44	41.48	30,528,714	-1.21(-2.84%)
May 07, 2021	42.63	42.90	42.58	42.69	20,198,622	+0.11(+0.26%)
May 06, 2021	42.44	42.63	42.30	42.58	14,523,734	+0.12(+0.28%)
May 05, 2021	42.52	42.65	42.37	42.46	11,380,359	+0.21(+0.50%)
May 04, 2021	42.54	42.65	42.05	42.25	22,299,388	-0.43(-1.00%)