United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.36	25.65	24.70	25.38	17,966,930	-0.15(-0.58%)
May 27, 2021	24.91	26.04	24.78	25.53	36,105,944	+1.38(+5.72%)
May 26, 2021	23.11	24.23	23.08	24.15	17,247,418	+1.04(+4.49%)
May 25, 2021	23.85	24.36	23.00	23.11	20,120,072	-0.70(-2.92%)
May 24, 2021	23.38	23.96	22.92	23.81	20,359,986	+0.36(+1.54%)
May 21, 2021	23.78	24.40	23.38	23.45	20,547,272	-0.09(-0.37%)
May 20, 2021	23.87	24.00	22.84	23.53	27,391,704	-0.27(-1.15%)
May 19, 2021	24.01	24.34	23.26	23.81	29,489,164	-1.27(-5.07%)
May 18, 2021	25.85	26.00	24.94	25.08	18,602,684	-0.72(-2.81%)
May 17, 2021	25.06	26.05	24.58	25.81	22,304,898	+0.84(+3.37%)
May 14, 2021	24.90	25.76	24.23	24.96	25,182,802	-0.22(-0.86%)
May 13, 2021	25.88	27.23	24.76	25.18	32,963,816	-0.62(-2.39%)
May 12, 2021	27.88	28.68	25.50	25.80	40,283,840	-2.41(-8.54%)
May 11, 2021	26.43	28.36	26.20	28.20	40,053,164	+1.33(+4.95%)
May 10, 2021	27.74	29.33	26.72	26.87	51,463,940	-0.39(-1.44%)
May 07, 2021	25.45	27.35	25.08	27.26	31,087,736	+1.86(+7.32%)
May 06, 2021	25.41	25.74	24.34	25.40	20,580,174	+0.23(+0.93%)
May 05, 2021	26.11	26.61	24.57	25.17	35,092,368	-0.89(-3.42%)
May 04, 2021	24.45	26.06	23.94	26.06	47,555,768	+1.91(+7.90%)