BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.35	13.35	13.19	13.21	82,163	-0.05(-0.40%)
Apr 29, 2021	13.36	13.39	13.20	13.26	91,450	-0.10(-0.72%)
Apr 28, 2021	13.34	13.35	13.33	13.35	70,763	+0.01(+0.07%)
Apr 27, 2021	13.35	13.38	13.34	13.35	61,901	-0.03(-0.20%)
Apr 26, 2021	13.25	13.37	13.24	13.37	54,370	+0.13(+0.99%)
Apr 23, 2021	13.21	13.29	13.18	13.24	62,851	-0.01(-0.07%)
Apr 22, 2021	13.21	13.28	13.20	13.25	43,551	+0.05(+0.40%)
Apr 21, 2021	13.22	13.25	13.18	13.20	59,981	-0.01(-0.07%)
Apr 20, 2021	13.24	13.24	13.18	13.21	72,924	-0.03(-0.20%)
Apr 19, 2021	13.26	13.26	13.21	13.23	52,679	+0.00(+0.00%)
Apr 16, 2021	13.27	13.30	13.22	13.23	36,453	+0.02(+0.13%)
Apr 15, 2021	13.21	13.28	13.21	13.21	94,499	+0.03(+0.20%)
Apr 14, 2021	13.18	13.27	13.15	13.19	76,450	+0.03(+0.23%)
Apr 13, 2021	13.17	13.22	13.12	13.16	95,913	+0.01(+0.07%)
Apr 12, 2021	13.15	13.19	13.12	13.15	36,923	+0.03(+0.27%)
Apr 09, 2021	13.29	13.34	13.11	13.11	118,126	-0.15(-1.12%)
Apr 08, 2021	13.29	13.31	13.24	13.26	31,043	-0.03(-0.20%)
Apr 07, 2021	13.21	13.29	13.14	13.29	78,513	+0.10(+0.73%)
Apr 06, 2021	13.21	13.24	13.11	13.19	133,988	-0.01(-0.07%)
Apr 05, 2021	13.23	13.38	13.18	13.20	71,040	+0.01(+0.07%)
Apr 01, 2021	13.20	13.20	13.12	13.19	67,205	+0.08(+0.60%)
Mar 31, 2021	13.05	13.11	13.02	13.11	76,045	+0.09(+0.67%)
Mar 30, 2021	12.95	13.05	12.95	13.03	55,765	+0.07(+0.54%)
Mar 29, 2021	12.92	12.97	12.90	12.96	30,543	+0.06(+0.47%)
Mar 26, 2021	12.78	12.95	12.78	12.90	80,738	+0.11(+0.89%)
Mar 25, 2021	12.79	12.84	12.77	12.78	47,697	-0.03(-0.27%)
Mar 24, 2021	12.93	12.95	12.77	12.82	91,722	-0.08(-0.61%)
Mar 23, 2021	12.90	12.94	12.85	12.90	40,464	+0.03(+0.20%)
Mar 22, 2021	12.98	13.03	12.86	12.87	58,982	-0.10(-0.74%)
Mar 19, 2021	13.00	13.00	12.89	12.97	45,300	+0.02(+0.14%)
Mar 18, 2021	12.95	12.99	12.93	12.95	60,331	-0.03(-0.27%)
Mar 17, 2021	13.11	13.15	12.97	12.98	49,898	-0.12(-0.93%)
Mar 16, 2021	13.12	13.15	13.08	13.11	58,218	-0.01(-0.07%)
Mar 15, 2021	13.15	13.18	13.10	13.11	56,449	-0.03(-0.20%)
Mar 12, 2021	13.15	13.20	13.08	13.14	101,382	-0.03(-0.24%)
Mar 11, 2021	13.13	13.17	13.07	13.17	46,261	+0.10(+0.73%)
Mar 10, 2021	13.04	13.08	13.04	13.08	66,544	+0.04(+0.33%)
Mar 09, 2021	12.96	13.04	12.95	13.03	54,050	+0.06(+0.47%)
Mar 08, 2021	12.90	13.00	12.90	12.97	36,653	+0.04(+0.34%)
Mar 05, 2021	12.98	13.01	12.90	12.93	58,008	-0.03(-0.20%)
Mar 04, 2021	12.92	13.00	12.90	12.95	115,527	+0.00(+0.00%)
Mar 03, 2021	12.94	12.98	12.90	12.95	51,555	+0.02(+0.13%)
Mar 02, 2021	12.85	12.99	12.82	12.94	77,471	+0.10(+0.74%)
Mar 01, 2021	12.91	12.99	12.80	12.84	75,564	-0.03(-0.27%)
Feb 26, 2021	12.88	12.91	12.80	12.88	68,712	+0.02(+0.14%)
Feb 25, 2021	12.81	12.88	12.60	12.86	148,597	+0.02(+0.14%)
Feb 24, 2021	12.75	12.84	12.65	12.84	112,337	+0.07(+0.54%)
Feb 23, 2021	12.81	12.82	12.69	12.77	95,673	-0.05(-0.41%)
Feb 22, 2021	12.89	12.98	12.76	12.82	87,683	-0.09(-0.67%)
Feb 19, 2021	13.02	13.02	12.74	12.91	192,324	-0.12(-0.93%)
Feb 18, 2021	13.02	13.04	12.93	13.03	47,902	+0.03(+0.20%)
Feb 17, 2021	13.15	13.16	12.94	13.01	63,271	-0.14(-1.06%)
Feb 16, 2021	13.22	13.22	13.04	13.15	51,115	-0.07(-0.53%)
Feb 12, 2021	13.23	13.26	13.19	13.22	141,222	+0.01(+0.09%)
Feb 11, 2021	13.16	13.21	13.15	13.20	93,131	+0.06(+0.46%)
Feb 10, 2021	13.08	13.16	13.08	13.14	94,114	+0.05(+0.40%)
Feb 09, 2021	13.12	13.14	13.06	13.09	172,951	+0.03(+0.27%)
Feb 08, 2021	12.99	13.06	12.98	13.06	82,102	+0.13(+1.00%)
Feb 05, 2021	13.03	13.08	12.90	12.93	122,088	-0.08(-0.60%)
Feb 04, 2021	12.99	13.03	12.87	13.00	83,510	+0.03(+0.27%)
Feb 03, 2021	13.05	13.07	12.94	12.97	126,748	-0.04(-0.33%)
Feb 02, 2021	13.06	13.06	12.99	13.01	61,910	+0.00(+0.00%)