Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.88	11.18	10.61	10.63	3,259,500	-0.40(-3.67%)
Apr 29, 2021	11.57	11.65	10.92	11.04	2,830,344	-0.41(-3.58%)
Apr 28, 2021	11.22	11.75	11.11	11.45	3,676,551	+0.11(+0.97%)
Apr 27, 2021	11.09	11.45	10.92	11.34	3,154,223	+0.28(+2.53%)
Apr 26, 2021	10.46	11.16	10.36	11.06	4,459,890	+0.61(+5.84%)
Apr 23, 2021	10.38	10.55	10.22	10.45	2,142,700	+0.10(+0.97%)
Apr 22, 2021	10.12	10.60	10.10	10.35	3,309,096	+0.19(+1.87%)
Apr 21, 2021	9.780	10.27	9.710	10.16	2,685,235	+0.34(+3.46%)
Apr 20, 2021	10.04	10.12	9.650	9.820	4,093,649	-0.31(-3.06%)
Apr 19, 2021	10.16	10.32	9.850	10.13	3,224,192	-0.02(-0.20%)
Apr 16, 2021	10.28	10.35	10.05	10.15	2,184,200	-0.21(-2.03%)
Apr 15, 2021	10.43	10.62	10.26	10.36	2,337,686	-0.07(-0.67%)
Apr 14, 2021	10.29	10.70	10.22	10.43	2,766,105	+0.23(+2.25%)
Apr 13, 2021	10.24	10.35	10.09	10.20	2,210,631	+0.03(+0.29%)
Apr 12, 2021	10.25	10.34	9.910	10.17	3,197,649	-0.17(-1.64%)
Apr 09, 2021	10.35	10.44	10.10	10.34	2,848,300	+0.01(+0.10%)
Apr 08, 2021	10.17	10.74	10.01	10.33	9,194,368	+0.31(+3.09%)
Apr 07, 2021	10.25	10.35	9.980	10.02	2,275,285	-0.22(-2.15%)
Apr 06, 2021	10.12	10.49	10.07	10.24	2,847,028	+0.11(+1.09%)
Apr 05, 2021	10.68	10.68	10.00	10.13	3,606,423	-0.37(-3.52%)
Apr 01, 2021	10.47	10.59	10.35	10.50	2,140,100	+0.19(+1.84%)
Mar 31, 2021	10.31	10.50	10.17	10.31	3,220,669	+0.12(+1.18%)
Mar 30, 2021	10.03	10.37	9.820	10.19	3,475,676	+0.13(+1.29%)
Mar 29, 2021	10.51	10.62	9.970	10.06	2,913,391	-0.48(-4.55%)
Mar 26, 2021	10.67	10.84	10.19	10.54	3,415,800	-0.06(-0.57%)
Mar 25, 2021	10.14	10.69	9.980	10.60	3,566,245	+0.23(+2.22%)
Mar 24, 2021	10.63	10.87	10.35	10.37	4,519,930	-0.15(-1.43%)
Mar 23, 2021	11.10	11.11	10.40	10.52	3,779,661	-0.61(-5.48%)
Mar 22, 2021	11.12	11.28	10.98	11.13	2,055,616	-0.02(-0.18%)
Mar 19, 2021	11.18	11.25	10.81	11.15	3,255,100	+0.05(+0.45%)
Mar 18, 2021	11.44	11.65	11.06	11.10	3,052,209	-0.52(-4.48%)
Mar 17, 2021	11.27	11.77	11.12	11.62	4,761,857	+0.12(+1.04%)
Mar 16, 2021	11.70	11.74	11.23	11.50	3,964,799	-0.12(-1.03%)
Mar 15, 2021	11.85	12.17	11.60	11.62	3,032,315	-0.22(-1.86%)
Mar 12, 2021	11.65	12.12	11.35	11.84	3,985,000	-0.09(-0.75%)
Mar 11, 2021	11.25	11.96	11.15	11.93	5,765,094	+0.88(+7.96%)
Mar 10, 2021	11.16	11.60	11.01	11.05	5,939,860	+0.03(+0.27%)
Mar 09, 2021	10.76	11.33	10.66	11.02	7,689,186	+0.54(+5.15%)
Mar 08, 2021	10.10	10.84	10.01	10.48	6,749,670	+0.39(+3.87%)
Mar 05, 2021	10.05	10.51	9.020	10.09	18,696,900	-0.51(-4.81%)
Mar 04, 2021	11.10	11.11	10.01	10.60	15,163,310	-0.30(-2.75%)
Mar 03, 2021	11.55	11.79	10.88	10.90	11,308,582	-0.54(-4.72%)
Mar 02, 2021	11.77	11.80	11.38	11.44	4,478,972	-0.15(-1.29%)
Mar 01, 2021	11.87	12.31	11.59	11.59	6,062,863	-0.01(-0.09%)
Feb 26, 2021	11.76	11.94	11.23	11.60	4,152,900	-0.16(-1.36%)
Feb 25, 2021	12.30	12.82	11.51	11.76	7,008,879	-0.40(-3.29%)
Feb 24, 2021	11.60	12.31	11.43	12.16	6,135,583	+0.68(+5.92%)
Feb 23, 2021	11.92	11.98	10.83	11.48	7,949,265	-0.72(-5.90%)
Feb 22, 2021	11.78	12.29	11.70	12.20	3,852,885	+0.30(+2.52%)
Feb 19, 2021	11.93	12.17	11.78	11.90	4,046,200	+0.02(+0.17%)
Feb 18, 2021	12.00	12.21	11.70	11.88	3,105,051	-0.33(-2.70%)
Feb 17, 2021	12.50	12.54	11.84	12.21	6,064,355	-0.22(-1.77%)
Feb 16, 2021	12.89	12.96	12.12	12.43	5,518,567	-0.30(-2.36%)
Feb 12, 2021	12.64	13.15	12.53	12.73	6,395,900	+0.06(+0.47%)
Feb 11, 2021	12.65	13.23	12.49	12.67	8,844,270	+0.06(+0.48%)
Feb 10, 2021	12.67	12.84	12.19	12.61	6,656,288	+0.02(+0.16%)
Feb 09, 2021	12.65	12.93	12.47	12.59	6,423,071	-0.01(-0.08%)
Feb 08, 2021	12.62	12.88	12.48	12.60	9,305,624	+0.08(+0.64%)
Feb 05, 2021	13.02	13.14	12.32	12.52	14,006,100	-0.38(-2.95%)
Feb 04, 2021	14.52	14.54	12.89	12.90	11,128,792	-1.48(-10.29%)
Feb 03, 2021	13.54	14.65	13.37	14.38	4,695,368	+0.95(+7.07%)
Feb 02, 2021	14.22	14.49	13.22	13.43	5,013,673	-0.64(-4.55%)