Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.58	12.65	12.21	12.32	77,784	-0.33(-2.59%)
Apr 29, 2021	12.74	12.76	12.45	12.65	53,186	-0.07(-0.56%)
Apr 28, 2021	12.93	13.01	12.65	12.72	104,522	-0.12(-0.97%)
Apr 27, 2021	13.33	13.63	12.65	12.84	53,578	-0.42(-3.14%)
Apr 26, 2021	13.38	13.53	13.20	13.26	37,373	-0.03(-0.20%)
Apr 23, 2021	13.16	13.44	13.07	13.29	20,321	+0.07(+0.54%)
Apr 22, 2021	13.31	13.40	13.03	13.22	33,668	-0.08(-0.60%)
Apr 21, 2021	13.12	13.38	12.99	13.30	21,743	+0.08(+0.60%)
Apr 20, 2021	13.64	13.64	13.12	13.22	27,498	-0.32(-2.36%)
Apr 19, 2021	13.47	13.66	13.34	13.53	26,148	+0.07(+0.53%)
Apr 16, 2021	13.69	13.69	13.30	13.46	30,481	-0.12(-0.91%)
Apr 15, 2021	13.30	13.63	13.20	13.59	31,818	+0.33(+2.47%)
Apr 14, 2021	13.15	13.39	13.13	13.26	40,644	+0.24(+1.84%)
Apr 13, 2021	13.05	13.16	12.84	13.02	24,519	+0.00(+0.00%)
Apr 12, 2021	12.89	13.39	12.75	13.02	59,555	+0.20(+1.59%)
Apr 09, 2021	12.68	12.94	12.67	12.82	69,091	+0.06(+0.49%)
Apr 08, 2021	12.93	12.93	12.68	12.76	17,872	+0.00(+0.00%)
Apr 07, 2021	12.76	12.97	12.67	12.76	21,375	-0.06(-0.48%)
Apr 06, 2021	12.85	12.94	12.71	12.82	23,654	+0.04(+0.35%)
Apr 05, 2021	12.93	12.95	12.64	12.77	58,198	-0.04(-0.35%)
Apr 01, 2021	12.78	12.95	12.54	12.82	13,434	+0.08(+0.63%)
Mar 31, 2021	12.52	12.80	12.51	12.74	50,087	+0.29(+2.35%)
Mar 30, 2021	12.36	12.53	12.36	12.45	18,276	+0.12(+1.01%)
Mar 29, 2021	12.30	12.60	12.29	12.32	28,808	-0.07(-0.57%)
Mar 26, 2021	12.45	12.83	12.24	12.39	39,174	-0.06(-0.50%)
Mar 25, 2021	12.38	12.67	12.26	12.45	34,861	-0.04(-0.28%)
Mar 24, 2021	12.75	13.14	12.40	12.49	46,880	-0.11(-0.84%)
Mar 23, 2021	13.07	13.07	12.47	12.60	32,605	-0.58(-4.37%)
Mar 22, 2021	13.01	13.19	12.68	13.17	40,069	+0.03(+0.20%)
Mar 19, 2021	12.68	13.14	12.51	13.14	172,277	+0.48(+3.78%)
Mar 18, 2021	12.82	12.87	12.62	12.67	35,840	-0.12(-0.97%)
Mar 17, 2021	12.78	12.97	12.71	12.79	23,869	-0.02(-0.14%)
Mar 16, 2021	13.07	13.07	12.64	12.81	39,850	-0.28(-2.17%)
Mar 15, 2021	13.44	13.45	12.90	13.09	59,649	-0.42(-3.08%)
Mar 12, 2021	13.51	13.77	13.30	13.51	41,771	-0.04(-0.33%)
Mar 11, 2021	13.51	13.57	13.38	13.55	64,827	-0.03(-0.23%)
Mar 10, 2021	13.37	13.67	13.37	13.58	74,829	+0.21(+1.61%)
Mar 09, 2021	13.37	13.59	13.27	13.37	52,904	+0.00(+0.00%)
Mar 08, 2021	13.15	13.92	13.08	13.37	81,476	+0.22(+1.67%)
Mar 05, 2021	13.10	13.15	12.32	13.15	61,028	+0.16(+1.21%)
Mar 04, 2021	12.71	13.11	12.70	12.99	47,330	+0.29(+2.28%)
Mar 03, 2021	12.56	12.93	12.53	12.70	24,202	+0.13(+1.05%)
Mar 02, 2021	12.90	12.91	12.54	12.57	31,356	-0.39(-2.98%)
Mar 01, 2021	12.69	13.01	12.66	12.96	32,332	+0.65(+5.27%)
Feb 26, 2021	12.47	12.97	12.27	12.31	42,891	-0.14(-1.13%)
Feb 25, 2021	12.76	12.76	12.36	12.45	29,814	-0.39(-3.07%)
Feb 24, 2021	12.23	12.84	12.17	12.84	30,919	+0.61(+5.02%)
Feb 23, 2021	12.40	12.50	12.21	12.23	19,675	-0.25(-1.97%)
Feb 22, 2021	12.31	12.71	12.24	12.47	27,492	+0.18(+1.43%)
Feb 19, 2021	12.12	12.42	12.09	12.30	29,772	+0.20(+1.67%)
Feb 18, 2021	12.50	12.60	12.04	12.10	19,753	-0.35(-2.82%)
Feb 17, 2021	12.72	12.87	12.33	12.45	29,415	-0.33(-2.61%)
Feb 16, 2021	12.97	12.97	12.73	12.78	35,319	-0.25(-1.88%)
Feb 12, 2021	12.83	13.16	12.70	13.03	23,498	+0.17(+1.30%)
Feb 11, 2021	12.75	12.89	12.62	12.86	25,710	+0.14(+1.10%)
Feb 10, 2021	12.80	12.80	12.59	12.72	25,350	-0.13(-1.02%)
Feb 09, 2021	12.87	12.95	12.76	12.85	12,781	-0.12(-0.95%)
Feb 08, 2021	13.14	13.14	12.72	12.97	17,433	-0.18(-1.33%)
Feb 05, 2021	13.32	13.32	13.05	13.15	14,259	-0.22(-1.64%)
Feb 04, 2021	13.13	13.37	13.06	13.37	19,733	+0.24(+1.80%)
Feb 03, 2021	13.22	13.25	12.99	13.13	36,166	-0.10(-0.73%)
Feb 02, 2021	13.35	13.35	13.11	13.23	15,638	-0.09(-0.66%)