Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1101	0.1154	0.0900	0.0903	699,400	-0.01(-11.82%)
Apr 29, 2021	0.1148	0.1196	0.0923	0.1024	1,009,435	+0.00(+2.30%)
Apr 28, 2021	0.1200	0.1200	0.1000	0.1001	1,850,075	-0.01(-12.12%)
Apr 27, 2021	0.1372	0.1400	0.1005	0.1139	1,104,099	-0.01(-9.96%)
Apr 26, 2021	0.1400	0.1648	0.1051	0.1265	3,252,745	-0.01(-9.64%)
Apr 23, 2021	0.0800	0.1400	0.0700	0.1400	5,438,000	+0.07(+86.67%)
Apr 22, 2021	0.0750	0.0820	0.0661	0.0750	2,736,635	-0.00(-5.06%)
Apr 21, 2021	0.0950	0.1000	0.0705	0.0790	1,691,118	-0.01(-7.06%)
Apr 20, 2021	0.1000	0.1000	0.0796	0.0850	1,131,511	-0.00(-5.56%)
Apr 19, 2021	0.1017	0.1100	0.0830	0.0900	974,607	-0.01(-14.12%)
Apr 16, 2021	0.1067	0.1067	0.0901	0.1048	662,200	+0.01(+10.32%)
Apr 15, 2021	0.1150	0.1249	0.0945	0.0950	2,519,210	-0.02(-20.83%)
Apr 14, 2021	0.1349	0.1349	0.1100	0.1200	1,094,150	-0.01(-5.81%)
Apr 13, 2021	0.1415	0.1480	0.1251	0.1274	446,170	-0.00(-3.48%)
Apr 12, 2021	0.1590	0.1600	0.1260	0.1320	908,560	-0.02(-10.69%)
Apr 09, 2021	0.1475	0.1550	0.1400	0.1478	538,400	-0.00(-2.31%)
Apr 08, 2021	0.1505	0.1575	0.1500	0.1513	409,385	-0.00(-1.75%)
Apr 07, 2021	0.1575	0.1699	0.1513	0.1540	436,075	-0.00(-0.65%)
Apr 06, 2021	0.1541	0.1690	0.1500	0.1550	430,177	-0.00(-2.02%)
Apr 05, 2021	0.1964	0.1964	0.1500	0.1582	373,911	+0.00(+1.35%)
Apr 01, 2021	0.1525	0.2000	0.1525	0.1561	734,600	+0.01(+3.72%)
Mar 31, 2021	0.1564	0.1564	0.1451	0.1505	243,564	-0.00(-2.90%)
Mar 30, 2021	0.1700	0.1700	0.1548	0.1550	228,654	-0.01(-5.49%)
Mar 29, 2021	0.1650	0.1699	0.1505	0.1640	264,487	+0.01(+9.26%)
Mar 26, 2021	0.1650	0.1650	0.1450	0.1501	218,100	-0.01(-6.13%)
Mar 25, 2021	0.1891	0.1891	0.1350	0.1599	1,254,980	-0.01(-5.89%)
Mar 24, 2021	0.1745	0.1850	0.1450	0.1699	1,100,596	-0.01(-6.65%)
Mar 23, 2021	0.1850	0.2189	0.1750	0.1820	536,166	-0.00(-1.62%)
Mar 22, 2021	0.1800	0.2200	0.1752	0.1850	622,526	+0.01(+2.78%)
Mar 19, 2021	0.1900	0.1900	0.1616	0.1800	811,000	-0.01(-5.21%)
Mar 18, 2021	0.1850	0.2420	0.1800	0.1899	483,545	-0.01(-4.09%)
Mar 17, 2021	0.2302	0.2416	0.1868	0.1980	415,903	-0.01(-2.94%)
Mar 16, 2021	0.2450	0.2450	0.1904	0.2040	729,810	-0.02(-10.13%)
Mar 15, 2021	0.1950	0.2500	0.1950	0.2270	751,736	-0.00(-1.22%)
Mar 12, 2021	0.1800	0.2500	0.1750	0.2298	1,175,100	+0.02(+8.45%)
Mar 11, 2021	0.2258	0.2258	0.1801	0.2119	741,594	+0.02(+9.51%)
Mar 10, 2021	0.2075	0.2530	0.1800	0.1935	1,112,243	-0.03(-12.05%)
Mar 09, 2021	0.1296	0.2300	0.1296	0.2200	1,572,416	+0.07(+46.67%)
Mar 08, 2021	0.1795	0.1800	0.1393	0.1500	1,095,035	-0.03(-15.64%)
Mar 05, 2021	0.1700	0.1900	0.1401	0.1778	1,872,500	-0.01(-3.89%)
Mar 04, 2021	0.2100	0.2474	0.1650	0.1850	2,074,428	-0.03(-12.11%)
Mar 03, 2021	0.2430	0.2610	0.2100	0.2105	1,181,323	-0.03(-12.29%)
Mar 02, 2021	0.2570	0.2570	0.2300	0.2400	662,148	+0.00(+1.69%)
Mar 01, 2021	0.2500	0.2700	0.2300	0.2360	721,692	-0.01(-5.60%)
Feb 26, 2021	0.3000	0.3200	0.1922	0.2500	2,698,200	-0.04(-15.25%)
Feb 25, 2021	0.3740	0.3740	0.2800	0.2950	690,949	-0.03(-7.81%)
Feb 24, 2021	0.3850	0.3850	0.3000	0.3200	768,716	-0.01(-3.03%)
Feb 23, 2021	0.3618	0.4000	0.2600	0.3300	1,325,165	-0.04(-10.81%)
Feb 22, 2021	0.4195	0.4719	0.3510	0.3700	846,878	-0.04(-9.76%)
Feb 19, 2021	0.4450	0.4500	0.3650	0.4100	1,127,200	-0.04(-7.87%)
Feb 18, 2021	0.3500	0.4600	0.3400	0.4450	3,410,359	+0.10(+30.88%)
Feb 17, 2021	0.3079	0.3400	0.2800	0.3400	2,458,360	+0.05(+17.85%)
Feb 16, 2021	0.3043	0.3200	0.2705	0.2885	2,193,585	+0.01(+3.93%)
Feb 12, 2021	0.3300	0.3400	0.2520	0.2776	2,445,700	+0.03(+10.91%)
Feb 11, 2021	0.1800	0.3354	0.1800	0.2503	7,237,690	+0.04(+17.51%)
Feb 10, 2021	0.1800	0.2475	0.1800	0.2130	1,443,368	+0.00(+0.00%)
Feb 09, 2021	0.2200	0.2500	0.2010	0.2130	1,868,614	-0.02(-7.39%)
Feb 08, 2021	0.1980	0.2400	0.1734	0.2300	2,895,625	+0.06(+31.43%)
Feb 05, 2021	0.1620	0.1799	0.1620	0.1750	1,119,100	+0.01(+6.71%)
Feb 04, 2021	0.1825	0.1913	0.1600	0.1640	1,183,732	-0.01(-3.53%)
Feb 03, 2021	0.1500	0.2000	0.1500	0.1700	1,859,684	+0.00(+1.74%)
Feb 02, 2021	0.1800	0.2107	0.1650	0.1671	929,675	+0.01(+4.37%)