Decisionpoint Systems Inc (OP: DPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 28, 2021	2.750	2.750	2.750	2.750	512	-0.20(-6.78%)
Apr 27, 2021	2.800	2.950	2.800	2.950	876	+0.00(+0.00%)
Apr 26, 2021	2.900	2.950	2.900	2.950	2,300	+0.20(+7.27%)
Apr 23, 2021	2.750	2.750	2.750	2.750	100	-0.06(-2.14%)
Apr 21, 2021		2.810	2.810	2.810	0	+0.00(+0.00%)
Apr 20, 2021	2.810	2.810	2.810	2.810	165	-0.19(-6.33%)
Apr 19, 2021	2.850	3.000	2.800	3.000	2,470	+0.51(+20.48%)
Apr 16, 2021	2.490	2.490	2.490	2.490	400	-0.02(-0.80%)
Apr 15, 2021	2.510	2.510	2.510	2.510	100	+0.05(+2.03%)
Apr 14, 2021	2.460	2.460	2.460	2.460	500	+0.11(+4.68%)
Apr 13, 2021	2.300	2.350	1.930	2.350	17,600	-0.46(-16.37%)
Apr 12, 2021	2.760	2.810	2.760	2.810	1,110	+0.31(+12.40%)
Apr 09, 2021	2.500	2.500	2.500	2.500	200	+0.25(+11.11%)
Apr 08, 2021	2.250	2.250	2.250	2.250	196	+0.00(+0.00%)
Apr 07, 2021	2.990	2.990	2.250	2.250	5,530	+0.04(+1.81%)
Apr 06, 2021		2.210	2.210	2.210	20	+0.00(+0.00%)
Apr 05, 2021	2.280	2.280	2.210	2.210	1,364	-0.04(-1.78%)
Mar 31, 2021		2.250	2.250	2.250	0	+0.00(+0.00%)
Mar 30, 2021		2.250	2.250	2.250	8	+0.00(+0.00%)
Mar 29, 2021	2.250	2.250	2.220	2.250	2,395	-0.15(-6.25%)
Mar 26, 2021	2.650	2.650	2.400	2.400	2,100	-0.10(-4.00%)
Mar 25, 2021	2.290	2.500	2.210	2.500	772	+0.29(+13.12%)
Mar 24, 2021	3.050	3.950	2.060	2.210	4,558	-0.29(-11.60%)
Mar 23, 2021	3.000	3.000	2.500	2.500	1,361	-0.49(-16.39%)
Mar 22, 2021	3.100	3.700	2.510	2.990	1,660	+0.94(+45.85%)
Mar 19, 2021	2.050	3.800	2.050	2.050	400	+0.04(+1.99%)
Mar 18, 2021	3.990	3.990	2.010	2.010	823	+0.17(+9.24%)
Mar 16, 2021		1.840	1.840	1.840	0	-0.56(-23.33%)
Mar 11, 2021		2.400	2.400	2.400	0	+0.20(+9.09%)
Mar 10, 2021	2.200	2.200	2.200	2.200	430	+0.00(+0.00%)
Mar 09, 2021	2.150	2.200	2.100	2.200	4,601	+0.10(+4.76%)
Mar 05, 2021		2.100	2.100	2.100	0	+0.14(+7.14%)
Mar 04, 2021	2.050	2.100	1.960	1.960	1,830	-0.14(-6.67%)
Mar 03, 2021	2.100	2.100	2.100	2.100	120	-0.10(-4.55%)
Mar 01, 2021		2.200	2.200	2.200	0	-0.05(-2.22%)
Feb 26, 2021	2.300	2.300	2.000	2.250	2,400	-0.01(-0.44%)
Feb 25, 2021	2.260	2.260	2.260	2.260	2,500	-0.24(-9.60%)
Feb 24, 2021	3.250	3.250	2.500	2.500	2,341	-2.50(-50.00%)
Feb 23, 2021	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Feb 22, 2021	5.000	5.000	5.000	5.000	164	+0.00(+0.00%)
Feb 19, 2021		5.000	5.000	5.000	34	+0.00(+0.00%)
Feb 18, 2021		5.000	5.000	5.000	11	+0.00(+0.00%)
Feb 17, 2021	5.000	5.000	5.000	5.000	457	+2.00(+66.67%)
Feb 16, 2021		3.000	3.000	3.000	60	+0.00(+0.00%)
Feb 11, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Feb 10, 2021	5.000	5.000	3.000	3.000	321	+0.25(+9.09%)
Feb 09, 2021		2.750	2.750	2.750	30	+0.00(+0.00%)
Feb 08, 2021	2.750	2.750	2.750	2.750	155	-2.25(-45.00%)
Feb 05, 2021	5.000	5.000	5.000	5.000	600	+1.01(+25.31%)
Feb 04, 2021	3.990	4.000	3.990	3.990	1,340	+0.99(+33.00%)
Feb 02, 2021		3.000	3.000	3.000	0	+0.50(+20.00%)