Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.020	6.110	5.900	6.030	5,057,100	-0.03(-0.50%)
Apr 29, 2021	6.180	6.190	5.890	6.060	9,043,044	-0.08(-1.30%)
Apr 28, 2021	6.110	6.230	5.930	6.140	9,886,683	+0.03(+0.49%)
Apr 27, 2021	6.520	6.560	6.090	6.110	9,578,642	-0.27(-4.23%)
Apr 26, 2021	7.110	7.250	6.320	6.380	18,601,592	-1.33(-17.25%)
Apr 23, 2021	7.830	7.860	7.620	7.710	1,351,200	+0.04(+0.52%)
Apr 22, 2021	7.900	7.910	7.630	7.670	2,345,385	-0.29(-3.64%)
Apr 21, 2021	7.640	7.980	7.575	7.960	2,762,926	+0.40(+5.29%)
Apr 20, 2021	7.450	7.631	7.390	7.560	1,534,185	+0.03(+0.40%)
Apr 19, 2021	7.710	7.730	7.450	7.530	1,559,701	-0.17(-2.21%)
Apr 16, 2021	7.900	7.900	7.615	7.700	2,099,300	-0.03(-0.39%)
Apr 15, 2021	7.340	7.880	7.320	7.730	3,755,835	+0.52(+7.21%)
Apr 14, 2021	7.450	7.470	7.200	7.210	1,623,763	-0.23(-3.09%)
Apr 13, 2021	7.370	7.530	7.350	7.440	1,954,062	+0.28(+3.91%)
Apr 12, 2021	7.280	7.360	7.120	7.160	1,589,572	-0.17(-2.32%)
Apr 09, 2021	7.230	7.390	7.190	7.330	1,945,900	-0.14(-1.87%)
Apr 08, 2021	7.150	7.490	7.110	7.470	3,193,083	+0.52(+7.48%)
Apr 07, 2021	7.100	7.100	6.910	6.950	1,707,311	-0.15(-2.11%)
Apr 06, 2021	6.780	7.210	6.760	7.100	3,192,177	+0.38(+5.65%)
Apr 05, 2021	6.760	6.870	6.650	6.720	1,640,044	-0.03(-0.44%)
Apr 01, 2021	6.580	6.790	6.560	6.750	1,785,600	+0.28(+4.33%)
Mar 31, 2021	6.080	6.530	6.050	6.470	3,223,471	+0.46(+7.65%)
Mar 30, 2021	6.050	6.125	5.890	6.010	4,611,947	-0.28(-4.45%)
Mar 29, 2021	6.650	6.660	6.190	6.290	4,812,204	-0.39(-5.84%)
Mar 26, 2021	6.630	6.690	6.530	6.680	1,971,500	+0.12(+1.83%)
Mar 25, 2021	6.440	6.637	6.370	6.560	2,372,219	+0.03(+0.46%)
Mar 24, 2021	6.760	6.760	6.510	6.530	2,151,642	-0.15(-2.25%)
Mar 23, 2021	7.010	7.020	6.620	6.680	2,912,204	-0.38(-5.38%)
Mar 22, 2021	7.240	7.370	7.050	7.060	2,222,130	-0.20(-2.75%)
Mar 19, 2021	7.310	7.375	7.190	7.260	3,026,800	-0.03(-0.41%)
Mar 18, 2021	7.350	7.570	7.250	7.290	2,711,025	-0.22(-2.93%)
Mar 17, 2021	7.200	7.680	7.110	7.510	2,698,022	+0.22(+3.02%)
Mar 16, 2021	7.420	7.430	7.220	7.290	2,043,223	-0.20(-2.67%)
Mar 15, 2021	7.270	7.500	7.230	7.490	3,025,994	+0.29(+4.03%)
Mar 12, 2021	7.070	7.240	6.890	7.200	2,391,000	-0.02(-0.28%)
Mar 11, 2021	6.950	7.250	6.950	7.220	3,404,138	+0.35(+5.09%)
Mar 10, 2021	6.890	6.980	6.780	6.870	2,893,376	-0.04(-0.58%)
Mar 09, 2021	6.980	7.170	6.750	6.910	3,222,573	+0.37(+5.66%)
Mar 08, 2021	6.680	6.780	6.520	6.540	2,581,384	-0.14(-2.10%)
Mar 05, 2021	6.750	6.750	6.260	6.680	4,410,500	-0.07(-1.04%)
Mar 04, 2021	7.040	7.130	6.550	6.750	5,516,632	-0.31(-4.39%)
Mar 03, 2021	7.200	7.250	6.970	7.060	3,019,113	-0.34(-4.59%)
Mar 02, 2021	7.250	7.550	7.180	7.400	3,406,623	+0.22(+3.06%)
Mar 01, 2021	7.630	7.770	7.140	7.180	4,440,222	-0.35(-4.65%)
Feb 26, 2021	7.720	7.840	7.180	7.530	5,204,400	-0.43(-5.40%)
Feb 25, 2021	8.290	8.520	7.840	7.960	4,599,475	-0.43(-5.13%)
Feb 24, 2021	8.030	8.440	7.860	8.390	3,369,679	+0.29(+3.58%)
Feb 23, 2021	7.900	8.120	7.600	8.100	4,426,154	+0.03(+0.37%)
Feb 22, 2021	7.430	8.170	7.370	8.070	5,907,217	+0.77(+10.55%)
Feb 19, 2021	7.460	7.608	7.230	7.300	3,334,000	-0.06(-0.82%)
Feb 18, 2021	7.590	7.730	7.250	7.360	2,745,708	-0.24(-3.16%)
Feb 17, 2021	7.470	7.640	7.350	7.600	2,396,713	-0.03(-0.39%)
Feb 16, 2021	7.560	7.830	7.450	7.630	2,948,316	-0.02(-0.26%)
Feb 12, 2021	7.410	7.770	7.230	7.650	2,423,900	+0.18(+2.41%)
Feb 11, 2021	7.590	7.720	7.400	7.470	2,159,733	-0.10(-1.32%)
Feb 10, 2021	7.690	7.770	7.385	7.570	2,216,703	-0.07(-0.92%)
Feb 09, 2021	7.800	7.800	7.520	7.640	2,354,133	-0.10(-1.29%)
Feb 08, 2021	7.760	7.860	7.680	7.740	2,726,953	+0.14(+1.84%)
Feb 05, 2021	7.480	7.680	7.362	7.600	3,112,200	+0.25(+3.40%)
Feb 04, 2021	7.290	7.390	6.940	7.350	3,634,595	-0.14(-1.87%)
Feb 03, 2021	7.900	7.910	7.440	7.490	3,197,630	-0.20(-2.60%)
Feb 02, 2021	8.320	8.460	7.570	7.690	8,127,327	-1.44(-15.77%)