Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.464	4.529	4.342	4.389	71,456,376	+0.01(+0.21%)
Apr 29, 2021	4.557	4.623	4.267	4.379	176,820,336	+0.44(+11.19%)
Apr 28, 2021	3.995	4.032	3.929	3.938	32,476,374	-0.02(-0.47%)
Apr 27, 2021	3.938	3.967	3.910	3.957	31,155,216	+0.02(+0.48%)
Apr 26, 2021	3.948	3.967	3.910	3.938	36,159,336	+0.00(+0.00%)
Apr 23, 2021	3.901	3.938	3.863	3.938	25,669,478	+0.04(+0.96%)
Apr 22, 2021	3.938	3.967	3.901	3.901	32,150,094	-0.05(-1.19%)
Apr 21, 2021	3.882	3.957	3.873	3.948	26,592,726	+0.06(+1.45%)
Apr 20, 2021	3.873	3.892	3.854	3.892	34,057,344	-0.02(-0.48%)
Apr 19, 2021	3.910	3.957	3.892	3.910	35,085,588	-0.01(-0.24%)
Apr 16, 2021	3.892	3.929	3.873	3.920	24,435,428	+0.05(+1.21%)
Apr 15, 2021	3.863	3.910	3.845	3.873	27,820,502	+0.00(+0.00%)
Apr 14, 2021	3.873	3.910	3.854	3.873	30,565,700	+0.00(+0.00%)
Apr 13, 2021	3.826	3.892	3.807	3.873	24,936,102	+0.06(+1.47%)
Apr 12, 2021	3.854	3.873	3.817	3.817	21,495,400	-0.06(-1.45%)
Apr 09, 2021	3.826	3.892	3.817	3.873	48,403,980	+0.07(+1.72%)
Apr 08, 2021	3.826	3.845	3.770	3.807	22,003,212	+0.01(+0.25%)
Apr 07, 2021	3.779	3.798	3.751	3.798	32,053,836	+0.05(+1.25%)
Apr 06, 2021	3.770	3.788	3.742	3.751	26,424,404	-0.05(-1.23%)
Apr 05, 2021	3.760	3.798	3.751	3.798	22,696,954	+0.05(+1.25%)
Apr 01, 2021	3.751	3.788	3.723	3.751	25,930,642	+0.04(+1.01%)
Mar 31, 2021	3.723	3.751	3.713	3.713	19,842,574	-0.03(-0.75%)
Mar 30, 2021	3.742	3.751	3.667	3.742	31,714,364	-0.03(-0.75%)
Mar 29, 2021	3.788	3.826	3.751	3.770	27,939,096	-0.04(-0.99%)
Mar 26, 2021	3.770	3.835	3.723	3.807	36,814,756	+0.08(+2.27%)
Mar 25, 2021	3.676	3.751	3.657	3.723	40,509,148	+0.05(+1.28%)
Mar 24, 2021	3.732	3.751	3.676	3.676	37,288,000	-0.06(-1.51%)
Mar 23, 2021	3.807	3.826	3.732	3.732	35,980,264	-0.08(-1.97%)
Mar 22, 2021	3.817	3.854	3.788	3.807	33,224,540	+0.04(+1.00%)
Mar 19, 2021	3.695	3.835	3.685	3.770	50,685,568	+0.10(+2.81%)
Mar 18, 2021	3.788	3.873	3.667	3.667	89,388,912	-0.35(-8.64%)
Mar 17, 2021	3.929	4.032	3.901	4.013	26,280,426	+0.04(+0.94%)
Mar 16, 2021	4.051	4.079	3.929	3.976	39,508,224	-0.06(-1.40%)
Mar 15, 2021	4.023	4.117	3.995	4.032	63,609,868	+0.08(+1.90%)
Mar 12, 2021	3.835	3.962	3.826	3.957	45,788,180	+0.11(+2.93%)
Mar 11, 2021	3.826	3.882	3.798	3.845	50,852,340	+0.13(+3.54%)
Mar 10, 2021	3.788	3.798	3.676	3.713	51,198,540	+0.00(+0.00%)
Mar 09, 2021	3.713	3.760	3.704	3.713	30,585,146	+0.08(+2.33%)
Mar 08, 2021	3.620	3.723	3.591	3.629	47,646,620	-0.01(-0.26%)
Mar 05, 2021	3.629	3.657	3.535	3.638	65,018,028	+0.06(+1.57%)
Mar 04, 2021	3.713	3.751	3.516	3.582	82,463,640	-0.15(-4.02%)
Mar 03, 2021	3.751	3.770	3.704	3.732	43,970,384	-0.06(-1.49%)
Mar 02, 2021	3.779	3.817	3.751	3.788	30,844,598	+0.00(+0.00%)
Mar 01, 2021	3.742	3.845	3.732	3.788	42,373,632	+0.11(+3.06%)
Feb 26, 2021	3.760	3.788	3.667	3.676	73,781,368	-0.12(-3.21%)
Feb 25, 2021	3.985	4.070	3.760	3.798	128,904,616	+0.01(+0.25%)
Feb 24, 2021	3.695	3.863	3.667	3.788	80,827,608	+0.08(+2.28%)
Feb 23, 2021	3.676	3.723	3.591	3.704	72,786,104	-0.01(-0.25%)
Feb 22, 2021	3.770	3.788	3.713	3.713	59,730,936	-0.10(-2.70%)
Feb 19, 2021	3.873	3.882	3.807	3.817	30,300,584	-0.05(-1.21%)
Feb 18, 2021	3.817	3.882	3.798	3.863	46,445,164	+0.01(+0.24%)
Feb 17, 2021	3.845	3.863	3.798	3.854	53,762,400	-0.02(-0.48%)
Feb 16, 2021	3.910	3.938	3.845	3.873	45,432,296	-0.04(-0.96%)
Feb 12, 2021	3.854	3.953	3.817	3.910	53,914,876	+0.07(+1.71%)
Feb 11, 2021	3.901	3.910	3.817	3.845	67,139,776	-0.07(-1.68%)
Feb 10, 2021	3.948	3.957	3.845	3.910	84,215,176	-0.02(-0.48%)
Feb 09, 2021	3.995	4.004	3.910	3.929	88,664,312	-0.07(-1.64%)
Feb 08, 2021	4.013	4.079	3.948	3.995	84,145,448	+0.04(+0.95%)
Feb 05, 2021	4.060	4.060	3.938	3.957	114,721,536	-0.14(-3.43%)
Feb 04, 2021	4.210	4.276	4.032	4.098	160,553,440	-0.31(-7.02%)
Feb 03, 2021	4.342	4.464	4.239	4.407	101,503,816	+0.16(+3.75%)
Feb 02, 2021	4.445	4.464	4.126	4.248	176,202,320	-0.34(-7.36%)