USAA MSCI Intl Value Momentum Blend Index ETF (NY: UIVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.18	43.19	43.04	43.05	3,755	-0.55(-1.26%)
Apr 29, 2021	43.77	43.77	43.46	43.60	2,363	-0.03(-0.06%)
Apr 28, 2021	43.63	43.78	43.62	43.62	68,774	+0.06(+0.14%)
Apr 27, 2021	43.59	43.68	43.56	43.56	30,139	-0.01(-0.02%)
Apr 26, 2021	43.66	43.68	43.57	43.57	66,069	+0.10(+0.22%)
Apr 23, 2021	43.43	43.63	43.43	43.48	348,832	+0.47(+1.08%)
Apr 22, 2021	43.27	43.29	43.01	43.01	390,053	-0.17(-0.39%)
Apr 21, 2021	42.97	43.25	42.97	43.18	187,596	+0.25(+0.59%)
Apr 20, 2021	43.22	43.22	42.86	42.92	311,164	-0.72(-1.65%)
Apr 19, 2021	43.93	43.93	43.64	43.64	533,877	-0.21(-0.47%)
Apr 16, 2021	43.71	43.85	43.70	43.85	1,707	+0.39(+0.90%)
Apr 15, 2021	43.46	43.48	43.37	43.46	7,764	+0.31(+0.71%)
Apr 14, 2021	43.20	43.30	43.12	43.15	10,643	-0.01(-0.02%)
Apr 13, 2021	42.99	43.16	42.99	43.16	3,136	+0.32(+0.74%)
Apr 12, 2021	42.83	42.84	42.76	42.84	1,024	-0.26(-0.61%)
Apr 09, 2021	42.97	43.10	42.97	43.10	1,707	+0.08(+0.19%)
Apr 08, 2021	42.92	43.03	42.92	43.02	1,222	+0.20(+0.48%)
Apr 07, 2021	42.78	42.82	42.78	42.82	1,780	+0.15(+0.35%)
Apr 06, 2021	42.78	42.78	42.63	42.67	3,352	-0.48(-1.12%)
Apr 05, 2021	42.74	43.15	42.74	43.15	3,552	+0.57(+1.34%)
Apr 01, 2021	42.48	42.58	42.43	42.58	2,058	+0.39(+0.92%)
Mar 31, 2021	42.29	42.29	42.19	42.19	633	-0.04(-0.10%)
Mar 30, 2021	42.25	42.29	42.22	42.23	3,661	-0.05(-0.12%)
Mar 29, 2021	42.32	42.32	42.23	42.28	140,186	-0.14(-0.34%)
Mar 26, 2021	42.31	42.43	42.26	42.43	44,706	+0.46(+1.09%)
Mar 25, 2021	41.61	41.97	41.59	41.97	1,032	+0.34(+0.81%)
Mar 24, 2021	41.74	41.89	41.63	41.63	3,503	-0.31(-0.73%)
Mar 23, 2021	42.13	42.13	41.93	41.93	16,884	-0.61(-1.44%)
Mar 22, 2021	42.54	42.66	42.54	42.55	3,671	+0.06(+0.15%)
Mar 19, 2021	42.37	42.52	42.37	42.49	1,486	+0.25(+0.60%)
Mar 18, 2021	42.47	42.62	42.22	42.24	9,358	-0.12(-0.29%)
Mar 17, 2021	41.93	42.38	41.93	42.36	2,802	+0.21(+0.49%)
Mar 16, 2021	42.15	42.18	42.15	42.15	2,508	+0.10(+0.23%)
Mar 15, 2021	41.96	42.05	41.95	42.05	986	+0.09(+0.21%)
Mar 12, 2021	41.64	41.96	41.64	41.96	2,172	+0.16(+0.39%)
Mar 11, 2021	41.67	41.80	41.67	41.80	1,917	+0.33(+0.79%)
Mar 10, 2021	41.38	41.50	41.36	41.47	1,852	+0.27(+0.66%)
Mar 09, 2021	41.21	41.33	41.20	41.20	5,217	+0.58(+1.42%)
Mar 08, 2021	40.82	40.82	40.62	40.62	2,190	-0.09(-0.23%)
Mar 05, 2021	40.22	40.73	40.21	40.72	10,077	+0.41(+1.02%)
Mar 04, 2021	40.87	40.89	40.14	40.31	15,012	-0.50(-1.22%)
Mar 03, 2021	40.77	40.97	40.77	40.81	3,012	-0.18(-0.43%)
Mar 02, 2021	40.97	41.03	40.97	40.98	1,059	+0.01(+0.02%)
Mar 01, 2021	40.76	40.99	40.76	40.97	3,860	+0.65(+1.60%)
Feb 26, 2021	40.69	40.69	40.33	40.33	1,488	-0.52(-1.27%)
Feb 25, 2021	41.51	41.54	40.69	40.85	6,984	-0.63(-1.53%)
Feb 24, 2021	41.12	41.49	41.12	41.48	1,897	+0.11(+0.26%)
Feb 23, 2021	41.32	41.45	41.32	41.37	3,488	-0.14(-0.34%)
Feb 22, 2021	41.50	41.68	41.50	41.51	1,823	-0.05(-0.12%)
Feb 19, 2021	41.59	41.69	41.57	41.57	1,259	+0.23(+0.57%)
Feb 18, 2021	41.27	41.33	41.17	41.33	4,346	-0.30(-0.72%)
Feb 17, 2021	41.60	41.63	41.46	41.63	3,279	-0.23(-0.54%)
Feb 16, 2021	41.95	42.10	41.84	41.86	178,476	+0.19(+0.45%)
Feb 12, 2021	41.65	41.67	41.59	41.67	2,519	+0.19(+0.45%)
Feb 11, 2021	41.45	41.49	41.43	41.49	878	+0.31(+0.76%)
Feb 10, 2021	41.43	41.43	41.10	41.17	5,342	-0.13(-0.32%)
Feb 09, 2021	41.29	41.38	41.29	41.31	8,376	+0.15(+0.36%)
Feb 08, 2021	41.18	41.29	41.14	41.16	3,121	+0.29(+0.71%)
Feb 05, 2021	40.77	40.87	40.71	40.87	2,177	+0.40(+0.98%)
Feb 04, 2021	40.50	40.57	40.46	40.47	12,566	-0.18(-0.44%)
Feb 03, 2021	40.38	40.65	40.38	40.65	153,807	+0.27(+0.67%)
Feb 02, 2021	40.16	40.38	40.15	40.38	4,459	+0.38(+0.96%)