Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.210	8.460	7.950	8.060	45,500	-0.21(-2.54%)
Apr 29, 2021	8.500	8.500	8.260	8.270	20,050	-0.11(-1.31%)
Apr 28, 2021	8.450	8.465	8.200	8.380	33,562	-0.06(-0.71%)
Apr 27, 2021	8.400	8.600	8.250	8.440	28,936	+0.19(+2.30%)
Apr 26, 2021	8.240	8.420	7.980	8.250	50,963	+0.03(+0.36%)
Apr 23, 2021	7.560	8.240	7.485	8.220	50,400	+0.70(+9.31%)
Apr 22, 2021	7.540	7.870	7.420	7.520	92,578	+0.23(+3.16%)
Apr 21, 2021	7.100	7.410	7.100	7.290	52,445	+0.27(+3.85%)
Apr 20, 2021	7.350	7.400	6.950	7.020	66,137	-0.33(-4.49%)
Apr 19, 2021	7.950	8.050	7.320	7.350	151,898	-0.70(-8.70%)
Apr 16, 2021	8.550	8.700	8.010	8.050	159,600	-0.84(-9.45%)
Apr 15, 2021	9.600	9.750	8.740	8.890	125,925	-0.68(-7.11%)
Apr 14, 2021	9.650	9.950	9.540	9.570	50,877	-0.18(-1.85%)
Apr 13, 2021	9.790	9.890	9.550	9.750	81,467	-0.15(-1.52%)
Apr 12, 2021	9.980	10.03	9.580	9.900	69,081	-0.15(-1.49%)
Apr 09, 2021	10.04	10.28	9.970	10.05	78,300	-0.01(-0.10%)
Apr 08, 2021	10.37	10.37	10.03	10.06	53,069	-0.30(-2.90%)
Apr 07, 2021	10.43	10.47	10.20	10.36	58,523	-0.07(-0.67%)
Apr 06, 2021	10.27	10.63	10.27	10.43	53,112	+0.02(+0.19%)
Apr 05, 2021	10.20	10.50	10.09	10.41	60,085	+0.13(+1.26%)
Apr 01, 2021	10.31	10.49	10.22	10.28	35,600	-0.05(-0.48%)
Mar 31, 2021	10.52	10.64	10.24	10.33	53,891	-0.11(-1.05%)
Mar 30, 2021	10.20	10.53	10.03	10.44	45,702	+0.17(+1.66%)
Mar 29, 2021	10.34	10.51	10.20	10.27	61,121	-0.02(-0.19%)
Mar 26, 2021	10.44	10.71	10.15	10.29	50,000	-0.14(-1.34%)
Mar 25, 2021	9.880	10.44	9.880	10.43	30,431	+0.38(+3.78%)
Mar 24, 2021	10.12	10.53	10.02	10.05	40,501	-0.11(-1.08%)
Mar 23, 2021	10.58	10.64	10.10	10.16	91,902	-0.41(-3.88%)
Mar 22, 2021	10.46	10.63	10.35	10.57	76,837	+0.12(+1.15%)
Mar 19, 2021	10.50	10.76	10.35	10.45	147,100	-0.05(-0.48%)
Mar 18, 2021	10.43	10.60	10.28	10.50	92,995	+0.12(+1.16%)
Mar 17, 2021	10.77	10.77	10.30	10.38	99,451	-0.36(-3.35%)
Mar 16, 2021	11.30	11.78	10.68	10.74	120,516	-0.42(-3.76%)
Mar 15, 2021	10.56	11.22	10.43	11.16	88,232	+0.62(+5.88%)
Mar 12, 2021	9.850	10.65	9.830	10.54	84,300	+0.79(+8.10%)
Mar 11, 2021	9.560	9.880	9.550	9.750	38,724	+0.23(+2.42%)
Mar 10, 2021	9.720	9.900	9.440	9.520	30,807	-0.08(-0.83%)
Mar 09, 2021	9.550	9.690	9.370	9.600	39,461	+0.25(+2.67%)
Mar 08, 2021	9.640	9.800	9.290	9.350	47,285	-0.22(-2.30%)
Mar 05, 2021	9.310	9.700	9.250	9.570	63,400	+0.28(+3.01%)
Mar 04, 2021	10.03	10.16	9.020	9.290	132,476	-0.55(-5.59%)
Mar 03, 2021	9.800	10.24	9.760	9.840	105,590	+0.02(+0.20%)
Mar 02, 2021	10.13	10.46	9.740	9.820	138,431	-0.23(-2.29%)
Mar 01, 2021	9.580	10.24	9.420	10.05	124,105	+0.65(+6.91%)
Feb 26, 2021	9.220	9.580	9.120	9.400	52,800	+0.19(+2.06%)
Feb 25, 2021	9.780	9.780	9.200	9.210	94,248	-0.41(-4.26%)
Feb 24, 2021	9.400	9.750	9.380	9.620	43,996	+0.14(+1.48%)
Feb 23, 2021	9.470	9.570	9.260	9.480	68,372	-0.22(-2.27%)
Feb 22, 2021	9.660	9.970	9.580	9.700	21,215	-0.10(-1.02%)
Feb 19, 2021	9.800	9.980	9.680	9.800	28,800	+0.04(+0.41%)
Feb 18, 2021	9.480	9.900	9.410	9.760	57,653	+0.11(+1.14%)
Feb 17, 2021	9.510	9.800	9.320	9.650	68,759	+0.11(+1.15%)
Feb 16, 2021	10.88	10.88	9.403	9.540	174,581	-1.22(-11.34%)
Feb 12, 2021	9.710	11.08	9.240	10.76	336,500	+1.12(+11.62%)
Feb 11, 2021	9.860	9.900	9.242	9.640	83,853	-0.23(-2.33%)
Feb 10, 2021	9.980	9.980	9.510	9.870	44,851	+0.02(+0.20%)
Feb 09, 2021	9.750	9.980	9.600	9.850	49,859	+0.07(+0.72%)
Feb 08, 2021	9.920	9.990	9.500	9.780	43,227	-0.18(-1.81%)
Feb 05, 2021	9.630	10.03	9.600	9.960	48,700	+0.39(+4.08%)
Feb 04, 2021	9.230	9.780	9.162	9.570	53,871	+0.24(+2.57%)
Feb 03, 2021	9.000	9.480	8.880	9.330	44,794	+0.38(+4.25%)
Feb 02, 2021	9.850	9.970	8.790	8.950	95,598	-0.84(-8.58%)