BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021		13.01	13.01	13.01	0	+0.02(+0.15%)
Mar 04, 2021	13.10	13.16	12.92	12.99	20,706	-0.24(-1.81%)
Mar 03, 2021	13.20	13.23	13.10	13.23	27,908	+0.02(+0.15%)
Mar 02, 2021	13.08	13.28	13.06	13.21	15,368	+0.11(+0.87%)
Mar 01, 2021	13.01	13.17	13.01	13.10	50,232	+0.15(+1.15%)
Feb 26, 2021	13.03	13.14	12.88	12.95	36,991	+0.05(+0.38%)
Feb 25, 2021	13.00	13.10	12.85	12.90	40,059	-0.13(-0.99%)
Feb 24, 2021	12.83	13.06	12.81	13.03	37,830	+0.20(+1.55%)
Feb 23, 2021	12.95	13.01	12.77	12.83	39,867	-0.19(-1.45%)
Feb 22, 2021	13.21	13.21	12.96	13.02	51,094	-0.19(-1.43%)
Feb 19, 2021	13.30	13.32	13.20	13.21	13,808	-0.11(-0.82%)
Feb 18, 2021	13.33	13.36	13.31	13.31	7,578	-0.09(-0.67%)
Feb 17, 2021	13.50	13.50	13.34	13.40	14,847	-0.05(-0.37%)
Feb 16, 2021	13.41	13.69	13.36	13.45	63,768	-0.03(-0.22%)
Feb 12, 2021	13.61	13.61	13.48	13.48	10,986	-0.08(-0.56%)
Feb 11, 2021	13.60	13.62	13.47	13.56	21,964	+0.05(+0.37%)
Feb 10, 2021	13.54	13.55	13.46	13.51	14,173	+0.00(+0.00%)
Feb 09, 2021	13.46	13.56	13.44	13.51	9,877	+0.02(+0.15%)
Feb 08, 2021	13.42	13.51	13.36	13.49	22,108	+0.10(+0.74%)
Feb 05, 2021	13.33	13.41	13.33	13.39	11,333	+0.06(+0.44%)
Feb 04, 2021	13.37	13.39	13.17	13.33	23,682	-0.01(-0.07%)
Feb 03, 2021	13.44	13.44	13.30	13.34	20,272	-0.04(-0.30%)
Feb 02, 2021	13.35	13.45	13.35	13.38	25,936	+0.00(+0.00%)