BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021		14.79	14.79	14.79	0	-0.06(-0.40%)
Apr 08, 2021	14.69	14.92	14.66	14.85	127,043	+0.16(+1.09%)
Apr 07, 2021	14.64	14.69	14.64	14.69	56,715	+0.07(+0.51%)
Apr 06, 2021	14.51	14.64	14.51	14.62	26,362	+0.09(+0.62%)
Apr 05, 2021	14.55	14.55	14.47	14.53	92,979	+0.08(+0.55%)
Apr 01, 2021	14.33	14.46	14.32	14.45	86,556	+0.16(+1.11%)
Mar 31, 2021	14.29	14.31	14.27	14.29	38,053	-0.00(-0.00%)
Mar 30, 2021	14.26	14.34	14.26	14.29	29,692	+0.00(+0.00%)
Mar 29, 2021	14.31	14.31	14.26	14.29	25,050	-0.02(-0.14%)
Mar 26, 2021	14.31	14.32	14.16	14.31	24,356	+0.00(+0.00%)
Mar 25, 2021	14.30	14.32	14.26	14.31	20,920	+0.01(+0.07%)
Mar 24, 2021	14.27	14.30	14.24	14.30	46,036	+0.05(+0.35%)
Mar 23, 2021	14.19	14.25	14.16	14.25	34,603	+0.05(+0.35%)
Mar 22, 2021	14.19	14.25	14.19	14.20	34,869	+0.02(+0.14%)
Mar 19, 2021	14.14	14.18	14.13	14.18	3,120	+0.01(+0.07%)
Mar 18, 2021	14.17	14.21	14.16	14.17	27,683	-0.07(-0.49%)
Mar 17, 2021	14.25	14.25	14.15	14.24	102,363	-0.02(-0.14%)
Mar 16, 2021	14.29	14.29	14.24	14.26	21,405	-0.03(-0.21%)
Mar 15, 2021	14.20	14.29	14.20	14.29	21,863	+0.08(+0.56%)
Mar 12, 2021	14.20	14.25	14.15	14.21	19,525	+0.00(+0.02%)
Mar 11, 2021	14.13	14.22	14.11	14.21	59,694	+0.04(+0.28%)
Mar 10, 2021	14.06	14.23	14.04	14.17	46,896	+0.11(+0.77%)
Mar 09, 2021	13.93	14.11	13.93	14.06	13,010	+0.12(+0.85%)
Mar 08, 2021	13.98	14.09	13.88	13.94	66,755	-0.01(-0.07%)
Mar 05, 2021	14.05	14.05	13.92	13.95	36,264	-0.12(-0.84%)
Mar 04, 2021	13.96	14.15	13.96	14.07	39,318	-0.02(-0.14%)
Mar 03, 2021	14.18	14.18	13.93	14.09	25,451	-0.10(-0.70%)
Mar 02, 2021	14.07	14.28	14.04	14.19	15,159	+0.13(+0.92%)
Mar 01, 2021	13.89	14.12	13.88	14.06	35,437	+0.13(+0.92%)
Feb 26, 2021	13.73	13.93	13.73	13.93	17,879	+0.15(+1.08%)
Feb 25, 2021	13.80	13.80	13.74	13.78	37,224	-0.07(-0.49%)
Feb 24, 2021	13.69	13.87	13.67	13.85	84,097	+0.09(+0.64%)
Feb 23, 2021	13.71	13.76	13.48	13.76	30,177	+0.01(+0.07%)
Feb 22, 2021	13.82	13.82	13.71	13.75	35,791	-0.10(-0.71%)
Feb 19, 2021	13.95	13.95	13.82	13.85	16,162	-0.11(-0.78%)
Feb 18, 2021	14.06	14.06	13.95	13.96	11,602	-0.13(-0.91%)
Feb 17, 2021	14.18	14.18	14.09	14.09	34,221	-0.06(-0.42%)
Feb 16, 2021	14.18	14.34	14.12	14.15	74,228	-0.04(-0.28%)
Feb 12, 2021	14.26	14.28	14.19	14.19	12,627	-0.09(-0.61%)
Feb 11, 2021	14.25	14.31	14.23	14.27	43,969	+0.00(+0.00%)
Feb 10, 2021	14.24	14.32	14.21	14.27	11,222	+0.07(+0.49%)
Feb 09, 2021	14.10	14.29	14.10	14.20	17,486	+0.07(+0.49%)
Feb 08, 2021	14.06	14.20	14.06	14.13	24,741	+0.08(+0.56%)
Feb 05, 2021	14.06	14.06	14.02	14.06	19,364	+0.04(+0.28%)
Feb 04, 2021	13.88	14.02	13.88	14.02	13,721	+0.06(+0.42%)
Feb 03, 2021	13.89	13.96	13.87	13.96	9,514	+0.05(+0.35%)
Feb 02, 2021	13.83	13.91	13.83	13.91	25,088	+0.05(+0.35%)