Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	111.50	112.44	110.98	112.07	1,987,871	+0.57(+0.51%)
Apr 29, 2021	110.64	111.79	110.40	111.49	2,192,577	+1.26(+1.14%)
Apr 28, 2021	108.68	111.30	108.30	110.24	1,908,131	+1.09(+1.00%)
Apr 27, 2021	108.80	109.23	108.58	109.15	1,151,799	+0.68(+0.63%)
Apr 26, 2021	110.59	110.59	108.17	108.47	2,262,202	-1.91(-1.73%)
Apr 23, 2021	110.39	110.82	110.02	110.38	1,170,496	-0.09(-0.08%)
Apr 22, 2021	110.81	111.14	110.15	110.47	884,787	+0.35(+0.32%)
Apr 21, 2021	110.42	110.89	109.86	110.12	902,938	-0.48(-0.43%)
Apr 20, 2021	109.81	110.72	109.63	110.60	882,521	+0.23(+0.21%)
Apr 19, 2021	111.00	111.31	109.84	110.37	819,608	-0.33(-0.30%)
Apr 16, 2021	111.24	111.24	110.38	110.70	1,692,020	+0.42(+0.38%)
Apr 15, 2021	111.08	111.55	109.94	110.28	1,326,508	-0.52(-0.47%)
Apr 14, 2021	110.20	111.42	110.11	110.79	1,443,562	+0.67(+0.60%)
Apr 13, 2021	109.21	110.63	108.89	110.12	1,559,240	+0.97(+0.88%)
Apr 12, 2021	107.83	109.28	107.82	109.16	1,644,630	+1.37(+1.27%)
Apr 09, 2021	107.62	107.80	106.52	107.79	1,111,305	+0.28(+0.26%)
Apr 08, 2021	106.68	107.52	106.33	107.51	1,297,205	+0.57(+0.53%)
Apr 07, 2021	106.67	107.49	106.51	106.94	1,168,448	-0.03(-0.03%)
Apr 06, 2021	104.45	107.55	104.34	106.97	2,431,272	+3.23(+3.11%)
Apr 05, 2021	103.21	104.35	103.09	103.74	1,321,461	+0.79(+0.77%)
Apr 01, 2021	101.89	103.11	101.25	102.95	989,402	+1.52(+1.50%)
Mar 31, 2021	102.39	102.65	101.41	101.43	1,711,085	-1.49(-1.45%)
Mar 30, 2021	101.50	103.78	101.50	102.92	1,806,622	+0.53(+0.51%)
Mar 29, 2021	101.27	103.11	100.40	102.40	1,832,197	+1.08(+1.06%)
Mar 26, 2021	101.22	101.40	99.66	101.32	1,483,944	+0.64(+0.63%)
Mar 25, 2021	100.40	100.80	99.40	100.68	1,525,496	+0.28(+0.28%)
Mar 24, 2021	101.27	102.05	100.40	100.40	1,278,688	-0.86(-0.85%)
Mar 23, 2021	101.23	101.62	100.75	101.27	1,571,945	-0.70(-0.69%)
Mar 22, 2021	101.06	102.18	100.92	101.97	2,043,202	+0.74(+0.73%)
Mar 19, 2021	101.72	102.70	100.86	101.23	3,395,880	-0.33(-0.32%)
Mar 18, 2021	103.90	104.05	101.52	101.56	1,754,798	-2.54(-2.44%)
Mar 17, 2021	102.02	104.72	101.51	104.10	2,887,727	+2.08(+2.04%)
Mar 16, 2021	101.27	102.33	100.91	102.02	2,441,684	+0.76(+0.75%)
Mar 15, 2021	98.68	101.27	98.56	101.25	2,084,966	+2.98(+3.03%)
Mar 12, 2021	98.39	98.83	97.62	98.27	1,666,637	+0.17(+0.17%)
Mar 11, 2021	98.53	99.18	97.96	98.10	1,968,935	+0.02(+0.02%)
Mar 10, 2021	96.45	98.65	96.39	98.09	2,128,204	+1.81(+1.88%)
Mar 09, 2021	97.96	98.25	96.25	96.28	2,669,072	-1.37(-1.40%)
Mar 08, 2021	97.98	98.86	97.60	97.65	2,172,386	-0.18(-0.18%)
Mar 05, 2021	97.33	98.26	95.58	97.82	1,746,946	+0.71(+0.73%)
Mar 04, 2021	97.23	97.84	95.60	97.11	1,904,398	+0.06(+0.06%)
Mar 03, 2021	98.24	98.60	97.03	97.05	1,856,528	-1.15(-1.17%)
Mar 02, 2021	97.77	98.91	97.25	98.21	2,613,774	+0.22(+0.22%)
Mar 01, 2021	97.52	99.26	97.49	97.99	1,542,534	+0.92(+0.95%)
Feb 26, 2021	98.66	98.71	96.77	97.07	2,153,074	-1.10(-1.12%)
Feb 25, 2021	98.12	98.47	97.40	98.17	1,868,264	+0.02(+0.02%)
Feb 24, 2021	98.05	98.52	97.24	98.15	1,817,598	+0.03(+0.03%)
Feb 23, 2021	99.01	100.07	97.46	98.12	1,915,239	-0.34(-0.34%)
Feb 22, 2021	97.91	98.96	97.29	98.46	2,242,510	-0.11(-0.11%)
Feb 19, 2021	98.95	99.45	98.39	98.57	1,841,545	-0.22(-0.23%)
Feb 18, 2021	97.45	99.29	97.45	98.80	1,584,426	+0.97(+0.99%)
Feb 17, 2021	98.21	98.86	97.47	97.83	2,413,750	-1.18(-1.19%)
Feb 16, 2021	99.08	99.56	98.42	99.01	2,030,966	+0.12(+0.12%)
Feb 12, 2021	98.87	99.30	98.01	98.89	1,241,099	-0.01(-0.01%)
Feb 11, 2021	98.22	99.37	97.76	98.90	1,910,350	+1.09(+1.11%)
Feb 10, 2021	96.84	98.30	96.10	97.81	2,148,806	+1.59(+1.65%)
Feb 09, 2021	96.50	97.01	95.42	96.23	1,712,431	-0.22(-0.23%)
Feb 08, 2021	97.81	98.08	95.92	96.45	2,085,931	-1.85(-1.88%)
Feb 05, 2021	96.44	98.81	96.44	98.30	2,428,512	+2.19(+2.28%)
Feb 04, 2021	98.39	98.80	95.98	96.11	2,975,852	-1.62(-1.66%)
Feb 03, 2021	98.72	99.06	97.73	97.73	1,721,031	-1.47(-1.48%)
Feb 02, 2021	97.34	99.77	96.71	99.20	2,143,021	+3.02(+3.14%)