Shift Technologies Inc (NQ: SFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	84.40	87.00	83.30	84.30	73,620	-1.70(-1.98%)
Apr 29, 2021	88.90	89.40	84.10	86.00	127,910	-1.60(-1.83%)
Apr 28, 2021	83.90	88.20	81.70	87.60	132,525	+3.60(+4.29%)
Apr 27, 2021	81.30	84.90	79.30	84.00	154,385	+4.80(+6.06%)
Apr 26, 2021	77.70	81.20	75.70	79.20	191,784	+4.70(+6.31%)
Apr 23, 2021	71.00	74.70	70.68	74.50	77,900	+3.10(+4.34%)
Apr 22, 2021	71.80	74.00	69.80	71.40	105,628	-0.20(-0.28%)
Apr 21, 2021	69.70	72.50	67.80	71.60	121,622	+2.20(+3.17%)
Apr 20, 2021	72.60	72.70	68.50	69.40	187,473	-4.00(-5.45%)
Apr 19, 2021	76.50	76.50	72.10	73.40	109,690	-2.70(-3.55%)
Apr 16, 2021	76.30	77.69	74.50	76.10	66,770	-0.20(-0.26%)
Apr 15, 2021	80.90	81.10	76.10	76.30	150,746	-3.70(-4.63%)
Apr 14, 2021	82.40	84.50	79.50	80.00	103,419	-2.00(-2.44%)
Apr 13, 2021	85.20	85.20	80.70	82.00	111,664	-3.30(-3.87%)
Apr 12, 2021	86.80	87.00	83.70	85.30	66,160	-2.00(-2.29%)
Apr 09, 2021	85.70	87.40	84.30	87.30	52,270	+1.20(+1.39%)
Apr 08, 2021	83.80	87.40	83.10	86.10	65,312	+3.20(+3.86%)
Apr 07, 2021	84.50	86.40	82.90	82.90	50,690	-1.60(-1.89%)
Apr 06, 2021	85.10	85.60	83.10	84.50	51,474	-0.80(-0.94%)
Apr 05, 2021	83.90	86.30	81.30	85.30	80,997	+3.40(+4.15%)
Apr 01, 2021	83.70	85.83	81.70	81.90	82,690	-1.30(-1.56%)
Mar 31, 2021	81.60	86.00	81.40	83.20	61,494	+2.60(+3.23%)
Mar 30, 2021	80.80	81.80	78.20	80.60	68,234	-0.30(-0.37%)
Mar 29, 2021	82.90	84.50	79.80	80.90	69,070	-3.70(-4.37%)
Mar 26, 2021	83.70	84.80	80.50	84.60	62,370	+0.50(+0.59%)
Mar 25, 2021	79.00	84.80	78.00	84.10	153,787	+4.40(+5.52%)
Mar 24, 2021	85.00	85.70	79.50	79.70	185,589	-4.20(-5.01%)
Mar 23, 2021	86.20	87.90	83.40	83.90	108,028	-3.10(-3.56%)
Mar 22, 2021	90.00	90.30	86.00	87.00	86,283	-1.20(-1.36%)
Mar 19, 2021	88.00	90.50	83.50	88.20	304,480	-0.20(-0.23%)
Mar 18, 2021	90.50	93.20	86.60	88.40	167,704	-2.90(-3.18%)
Mar 17, 2021	86.20	91.40	83.70	91.30	206,055	+1.50(+1.67%)
Mar 16, 2021	97.90	97.90	88.30	89.80	202,868	-8.10(-8.27%)
Mar 15, 2021	102.60	103.40	92.80	97.90	245,679	-3.60(-3.55%)
Mar 12, 2021	93.00	101.50	91.70	101.50	229,390	+6.00(+6.28%)
Mar 11, 2021	87.25	97.30	85.00	95.50	383,601	+10.00(+11.70%)
Mar 10, 2021	84.40	88.00	83.20	85.50	331,124	+4.60(+5.69%)
Mar 09, 2021	85.00	87.50	78.10	80.90	579,247	+4.10(+5.34%)
Mar 08, 2021	82.00	85.20	75.70	76.80	248,721	-3.30(-4.12%)
Mar 05, 2021	82.90	83.00	73.10	80.10	265,940	-0.50(-0.62%)
Mar 04, 2021	89.80	91.50	77.00	80.60	316,577	-8.10(-9.13%)
Mar 03, 2021	93.30	95.90	87.60	88.70	107,879	-4.10(-4.42%)
Mar 02, 2021	97.50	100.00	92.10	92.80	139,291	-4.40(-4.53%)
Mar 01, 2021	90.70	99.00	89.90	97.20	142,554	+8.70(+9.83%)
Feb 26, 2021	89.90	91.40	85.30	88.50	95,120	-1.30(-1.45%)
Feb 25, 2021	92.60	96.00	88.50	89.80	111,390	-3.90(-4.16%)
Feb 24, 2021	95.00	96.70	90.60	93.70	102,180	+0.70(+0.75%)
Feb 23, 2021	93.20	96.80	85.00	93.00	230,077	-6.80(-6.81%)
Feb 22, 2021	105.00	105.90	99.50	99.80	144,239	-6.40(-6.03%)
Feb 19, 2021	103.10	107.00	103.10	106.20	122,630	+3.10(+3.01%)
Feb 18, 2021	101.70	105.50	99.20	103.10	147,330	-2.70(-2.55%)
Feb 17, 2021	103.80	108.40	100.10	105.80	180,240	+3.00(+2.92%)
Feb 16, 2021	104.10	107.90	99.00	102.80	213,522	+1.30(+1.28%)
Feb 12, 2021	99.70	104.90	99.00	101.50	167,060	+3.30(+3.36%)
Feb 11, 2021	101.30	102.10	93.40	98.20	150,508	-2.80(-2.77%)
Feb 10, 2021	102.90	106.00	94.30	101.00	181,275	+0.50(+0.50%)
Feb 09, 2021	105.10	109.00	97.00	100.50	369,996	+2.50(+2.55%)
Feb 08, 2021	83.10	100.60	82.50	98.00	494,260	+16.30(+19.95%)
Feb 05, 2021	83.90	84.20	80.50	81.70	191,860	-0.90(-1.09%)
Feb 04, 2021	85.80	86.00	81.90	82.60	121,105	-0.90(-1.08%)
Feb 03, 2021	83.00	84.80	81.70	83.50	153,400	+0.90(+1.09%)
Feb 02, 2021	82.70	84.20	81.20	82.60	136,531	+1.40(+1.72%)
Feb 01, 2021	82.90	83.50	79.50	81.20	141,476	-0.80(-0.98%)
Jan 29, 2021	82.50	84.80	81.10	82.00	124,690	-1.10(-1.32%)
Jan 28, 2021	86.30	86.50	80.90	83.10	117,144	-1.10(-1.31%)
Jan 27, 2021	86.00	90.00	83.30	84.20	186,126	-6.50(-7.17%)
Jan 26, 2021	90.30	92.20	85.40	90.70	318,348	+2.10(+2.37%)
Jan 25, 2021	84.80	94.00	84.00	88.60	320,581	+6.20(+7.52%)
Jan 22, 2021	82.20	83.00	80.30	82.40	168,700	-0.20(-0.24%)
Jan 21, 2021	84.50	85.00	81.50	82.60	92,977	-1.90(-2.25%)
Jan 20, 2021	82.50	84.90	80.45	84.50	122,902	+3.70(+4.58%)
Jan 19, 2021	83.00	84.00	79.70	80.80	128,446	-2.30(-2.77%)
Jan 15, 2021	84.70	85.60	80.45	83.10	123,030	-1.00(-1.19%)
Jan 14, 2021	85.70	88.90	83.50	84.10	107,722	-0.90(-1.06%)
Jan 13, 2021	84.80	86.80	83.60	85.00	99,550	+0.50(+0.59%)
Jan 12, 2021	83.70	85.00	81.50	84.50	83,646	+0.70(+0.84%)
Jan 11, 2021	80.00	84.70	79.60	83.80	114,429	+3.50(+4.36%)
Jan 08, 2021	79.80	80.30	77.60	80.30	108,040	+0.90(+1.13%)
Jan 07, 2021	80.00	81.00	78.60	79.40	108,303	+0.10(+0.13%)
Jan 06, 2021	81.00	82.50	78.50	79.30	121,606	-1.20(-1.49%)
Jan 05, 2021	82.80	83.70	80.30	80.50	129,936	-2.60(-3.13%)
Jan 04, 2021	83.00	84.20	81.18	83.10	83,292	+0.40(+0.48%)
Dec 31, 2020		82.70	82.70	82.70	116,407	-3.60(-4.17%)
Dec 30, 2020	88.10	89.90	85.80	86.30	116,407	-1.50(-1.71%)
Dec 29, 2020	92.80	93.80	85.50	87.80	133,931	-5.50(-5.89%)
Dec 28, 2020	94.00	95.00	90.60	93.30	123,723	+1.50(+1.63%)
Dec 24, 2020	94.80	95.50	91.80	91.80	70,220	-1.40(-1.50%)
Dec 23, 2020	95.30	97.90	92.10	93.20	126,929	-1.10(-1.17%)
Dec 22, 2020	90.90	94.40	88.70	94.30	174,588	+2.90(+3.17%)
Dec 21, 2020	85.00	92.30	84.20	91.40	283,304	+5.00(+5.79%)
Dec 18, 2020	88.50	88.50	83.64	86.40	511,110	-1.90(-2.15%)
Dec 17, 2020	82.40	89.80	82.40	88.30	229,306	+6.50(+7.95%)
Dec 16, 2020	82.50	84.40	81.50	81.80	173,056	-0.10(-0.12%)
Dec 15, 2020	85.50	86.00	80.90	81.90	194,042	-2.90(-3.42%)
Dec 14, 2020	86.60	88.50	83.00	84.80	242,473	-1.60(-1.85%)
Dec 11, 2020	88.90	89.00	85.10	86.40	114,170	-1.40(-1.59%)
Dec 10, 2020	87.20	92.00	86.50	87.80	196,618	+1.00(+1.15%)
Dec 09, 2020	93.40	94.20	86.50	86.80	186,212	-6.00(-6.47%)
Dec 08, 2020	95.20	97.00	90.70	92.80	172,173	-1.90(-2.01%)
Dec 07, 2020	89.80	97.40	89.30	94.70	347,256	+5.20(+5.81%)
Dec 04, 2020	88.00	92.90	87.10	89.50	176,470	+3.70(+4.31%)
Dec 03, 2020	90.20	91.50	85.50	85.80	123,321	-3.90(-4.35%)
Dec 02, 2020	86.70	94.00	84.00	89.70	193,275	+2.70(+3.10%)
Dec 01, 2020	93.30	93.30	86.00	87.00	183,913	-6.90(-7.35%)
Nov 30, 2020	95.60	99.40	82.60	93.90	373,934	+1.80(+1.95%)
Nov 27, 2020	105.70	114.90	91.00	92.10	847,270	+2.20(+2.45%)
Nov 25, 2020	72.80	99.90	70.50	89.90	567,940	+16.70(+22.81%)
Nov 24, 2020	67.70	73.30	67.50	73.20	192,962	+6.90(+10.41%)
Nov 23, 2020	66.70	68.00	66.20	66.30	201,681	+0.40(+0.61%)
Nov 20, 2020	68.90	68.90	65.90	65.90	116,700	-1.30(-1.93%)
Nov 19, 2020	66.40	68.30	65.80	67.20	78,955	+1.20(+1.82%)
Nov 18, 2020	69.00	69.11	66.00	66.00	135,303	-2.40(-3.51%)
Nov 17, 2020	70.30	70.90	66.30	68.40	115,929	-1.70(-2.43%)
Nov 16, 2020	74.45	77.50	69.00	70.10	185,847	-2.80(-3.84%)
Nov 13, 2020	72.00	76.70	64.00	72.90	610,700	-26.00(-26.29%)
Nov 12, 2020	95.10	102.20	93.50	98.90	66,159	+3.60(+3.78%)
Nov 11, 2020	92.10	96.90	91.10	95.30	50,775	+5.60(+6.24%)
Nov 10, 2020	86.00	91.60	84.80	89.70	71,410	+5.60(+6.66%)
Nov 09, 2020	89.30	89.80	83.10	84.10	60,921	-2.80(-3.22%)
Nov 06, 2020	86.80	88.00	84.50	86.90	74,380	+0.20(+0.23%)
Nov 05, 2020	89.10	89.50	85.50	86.70	60,207	-1.90(-2.14%)
Nov 04, 2020	92.10	92.80	86.10	88.60	101,129	-2.20(-2.42%)
Nov 03, 2020	88.40	92.50	87.80	90.80	27,577	+2.20(+2.48%)
Nov 02, 2020	89.10	91.00	87.00	88.60	25,264	-0.40(-0.45%)
Oct 30, 2020	92.60	93.00	88.00	89.00	69,160	-3.90(-4.20%)
Oct 29, 2020	91.00	94.40	89.70	92.90	23,968	+2.90(+3.22%)
Oct 28, 2020	93.20	94.00	89.00	90.00	55,277	-5.10(-5.36%)
Oct 27, 2020	96.00	96.80	93.70	95.10	49,595	-0.40(-0.42%)
Oct 26, 2020	95.00	96.90	92.50	95.50	67,000	-0.30(-0.31%)
Oct 23, 2020	98.40	103.30	91.30	95.80	101,850	-3.50(-3.52%)
Oct 22, 2020	108.60	110.20	96.80	99.30	98,903	-9.90(-9.07%)
Oct 21, 2020	112.60	113.05	108.50	109.20	45,173	+0.90(+0.83%)
Oct 20, 2020	106.90	110.80	106.90	108.30	28,371	+1.10(+1.03%)
Oct 19, 2020	117.50	117.50	106.40	107.20	50,496	-5.20(-4.63%)
Oct 16, 2020	122.40	123.40	110.70	112.40	39,670	-1.80(-1.58%)