Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.00	13.05	12.98	13.04	764,144	+0.04(+0.33%)
Apr 29, 2021	13.03	13.07	13.00	13.00	614,270	-0.05(-0.40%)
Apr 28, 2021	13.06	13.07	13.00	13.05	540,990	-0.01(-0.07%)
Apr 27, 2021	13.06	13.09	13.04	13.06	640,387	+0.00(+0.00%)
Apr 26, 2021	13.06	13.09	13.02	13.06	398,114	+0.00(+0.00%)
Apr 23, 2021	13.06	13.07	13.02	13.06	407,112	+0.03(+0.20%)
Apr 22, 2021	13.03	13.05	13.02	13.03	513,813	+0.00(+0.00%)
Apr 21, 2021	13.06	13.10	13.02	13.03	435,367	-0.02(-0.13%)
Apr 20, 2021	13.02	13.07	13.02	13.05	423,057	+0.02(+0.13%)
Apr 19, 2021	12.99	13.07	12.98	13.03	305,460	+0.02(+0.13%)
Apr 16, 2021	13.04	13.07	12.98	13.02	353,800	-0.01(-0.07%)
Apr 15, 2021	13.04	13.06	13.02	13.02	486,953	+0.01(+0.07%)
Apr 14, 2021	13.05	13.07	13.01	13.02	375,473	-0.00(-0.01%)
Apr 13, 2021	12.92	13.02	12.92	13.02	479,265	+0.10(+0.80%)
Apr 12, 2021	12.94	12.94	12.91	12.91	292,433	+0.01(+0.07%)
Apr 09, 2021	12.91	12.95	12.90	12.91	314,980	+0.01(+0.07%)
Apr 08, 2021	12.91	12.93	12.87	12.90	466,525	+0.01(+0.07%)
Apr 07, 2021	12.90	12.91	12.85	12.89	363,176	+0.03(+0.20%)
Apr 06, 2021	12.86	12.91	12.84	12.86	410,410	+0.03(+0.20%)
Apr 05, 2021	12.85	12.86	12.79	12.84	465,103	-0.01(-0.07%)