Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.60	28.80	27.10	27.60	11,120	-1.30(-4.50%)
Apr 29, 2021	29.10	29.10	26.80	28.90	17,550	-0.30(-1.03%)
Apr 28, 2021	26.20	31.30	26.20	29.20	40,006	+3.50(+13.62%)
Apr 27, 2021	26.20	26.60	25.50	25.70	5,566	-0.10(-0.39%)
Apr 26, 2021	25.30	26.00	24.70	25.80	1,808	+0.20(+0.78%)
Apr 23, 2021	24.70	25.60	24.00	25.60	2,710	+0.80(+3.23%)
Apr 22, 2021	25.50	25.60	24.20	24.80	7,294	-0.60(-2.36%)
Apr 21, 2021	24.20	26.30	23.80	25.40	14,160	+1.60(+6.72%)
Apr 20, 2021	24.00	25.50	23.60	23.80	6,005	-0.20(-0.83%)
Apr 19, 2021	26.10	26.20	23.80	24.00	7,752	-2.50(-9.43%)
Apr 16, 2021	28.30	29.50	25.20	26.50	8,150	-2.20(-7.67%)
Apr 15, 2021	29.40	29.90	28.60	28.70	5,411	-1.00(-3.37%)
Apr 14, 2021	29.00	31.70	28.10	29.70	15,522	+0.70(+2.41%)
Apr 13, 2021	31.00	31.00	28.40	29.00	11,217	-2.30(-7.35%)
Apr 12, 2021	33.20	33.20	30.50	31.30	10,981	-0.70(-2.19%)
Apr 09, 2021	32.40	32.70	31.50	32.00	4,220	-0.90(-2.74%)
Apr 08, 2021	32.60	32.90	31.60	32.90	4,742	+0.30(+0.92%)
Apr 07, 2021	33.20	33.30	32.50	32.60	2,819	-1.10(-3.26%)
Apr 06, 2021	36.20	36.20	32.80	33.70	9,129	+0.50(+1.51%)
Apr 05, 2021	33.30	34.00	32.50	33.20	5,049	+0.10(+0.30%)