Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.45	53.00	52.15	52.43	12,500	-0.96(-1.80%)
Apr 29, 2021	52.88	53.40	50.75	53.39	10,646	+1.44(+2.77%)
Apr 28, 2021	50.92	52.19	50.92	51.95	20,501	+1.05(+2.06%)
Apr 27, 2021	51.89	51.89	50.70	50.90	6,587	-0.78(-1.51%)
Apr 26, 2021	51.76	51.76	51.03	51.68	2,783	-0.32(-0.62%)
Apr 23, 2021	50.70	52.31	50.70	52.00	2,600	+1.30(+2.56%)
Apr 22, 2021	51.36	52.44	50.70	50.70	7,324	-0.22(-0.43%)
Apr 21, 2021	51.32	51.41	50.54	50.92	8,330	+0.67(+1.33%)
Apr 20, 2021	49.49	50.55	49.49	50.25	12,116	+0.27(+0.54%)
Apr 19, 2021	50.30	50.59	49.73	49.98	13,289	-0.28(-0.56%)
Apr 16, 2021	51.84	51.84	50.25	50.26	5,800	-1.62(-3.12%)
Apr 15, 2021	52.05	52.05	50.45	51.88	3,610	+1.54(+3.06%)
Apr 14, 2021	50.60	51.33	50.29	50.34	2,107	+0.03(+0.06%)
Apr 13, 2021	49.64	50.32	49.64	50.31	23,328	+0.28(+0.56%)
Apr 12, 2021	51.17	51.26	49.78	50.03	11,354	-1.32(-2.57%)
Apr 09, 2021	52.13	52.13	51.13	51.35	4,200	-0.01(-0.02%)
Apr 08, 2021	50.72	51.47	50.60	51.36	3,677	+0.67(+1.32%)
Apr 07, 2021	50.51	50.92	50.51	50.69	3,175	-2.02(-3.83%)
Apr 06, 2021	53.00	53.55	52.15	52.71	10,739	+0.25(+0.48%)
Apr 05, 2021	52.36	52.49	51.55	52.46	6,220	+0.68(+1.31%)