Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	77.44	77.45	76.35	76.77	2,983,522	-0.92(-1.18%)
Apr 29, 2021	77.10	78.09	76.50	77.69	2,356,111	+1.13(+1.47%)
Apr 28, 2021	76.49	76.94	75.72	76.56	3,320,177	+0.23(+0.30%)
Apr 27, 2021	75.89	76.48	75.58	76.34	2,989,802	+0.36(+0.48%)
Apr 26, 2021	75.15	76.07	74.55	75.97	2,298,078	+0.83(+1.11%)
Apr 23, 2021	75.59	75.84	74.87	75.14	2,505,572	-0.33(-0.44%)
Apr 22, 2021	74.74	75.64	73.99	75.48	4,719,866	-0.20(-0.27%)
Apr 21, 2021	76.38	76.76	75.62	75.68	6,846,572	-0.34(-0.45%)
Apr 20, 2021	76.68	76.86	75.81	76.02	3,233,256	-0.75(-0.98%)
Apr 19, 2021	76.90	77.23	76.45	76.77	2,790,414	-0.21(-0.27%)
Apr 16, 2021	76.39	77.20	75.96	76.98	3,280,303	+0.81(+1.07%)
Apr 15, 2021	76.44	76.87	75.67	76.17	4,744,295	+0.30(+0.39%)
Apr 14, 2021	76.46	76.73	75.71	75.88	2,383,943	-0.94(-1.22%)
Apr 13, 2021	76.65	77.10	76.28	76.81	2,482,915	+0.20(+0.26%)
Apr 12, 2021	76.42	76.85	76.01	76.61	2,469,809	-0.31(-0.40%)
Apr 09, 2021	76.45	77.01	76.17	76.92	2,079,354	+0.47(+0.61%)
Apr 08, 2021	75.95	77.13	75.73	76.45	3,503,307	+0.81(+1.07%)
Apr 07, 2021	76.30	76.51	75.53	75.64	1,833,124	-0.43(-0.56%)
Apr 06, 2021	75.67	76.55	75.60	76.07	2,457,215	-0.64(-0.83%)
Apr 05, 2021	75.62	76.86	75.44	76.71	2,663,742	+1.38(+1.84%)