Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.98	19.24	18.80	18.84	20,581	-0.16(-0.83%)
Apr 29, 2021	19.18	19.65	18.47	19.00	46,108	-0.65(-3.31%)
Apr 28, 2021	17.86	19.65	17.51	19.65	77,449	+1.85(+10.38%)
Apr 27, 2021	17.77	18.25	17.71	17.80	12,375	+0.08(+0.47%)
Apr 26, 2021	17.88	17.94	17.71	17.72	13,235	+0.01(+0.05%)
Apr 23, 2021	17.75	18.11	17.66	17.71	11,314	-0.04(-0.21%)
Apr 22, 2021	17.86	18.36	17.58	17.74	19,661	-0.06(-0.36%)
Apr 21, 2021	18.21	18.21	17.73	17.81	15,889	-0.32(-1.79%)
Apr 20, 2021	18.17	18.29	17.64	18.13	15,062	+0.04(+0.21%)
Apr 19, 2021	18.37	18.61	18.00	18.10	17,992	-0.41(-2.24%)
Apr 16, 2021	18.76	18.76	18.21	18.51	9,697	-0.11(-0.62%)
Apr 15, 2021	18.75	18.96	18.25	18.63	20,403	+0.10(+0.55%)
Apr 14, 2021	18.74	19.11	18.52	18.52	19,842	-0.22(-1.19%)
Apr 13, 2021	18.41	18.83	18.31	18.75	13,053	+0.46(+2.54%)
Apr 12, 2021	19.12	19.12	18.14	18.28	31,325	-0.87(-4.55%)
Apr 09, 2021	18.65	19.19	18.65	19.15	24,783	+0.50(+2.69%)
Apr 08, 2021	19.29	19.71	18.52	18.65	39,513	-1.27(-6.38%)
Apr 07, 2021	19.90	20.42	18.98	19.92	30,159	+0.05(+0.23%)
Apr 06, 2021	20.44	20.73	19.50	19.88	44,751	-0.50(-2.46%)
Apr 05, 2021	19.86	20.74	19.49	20.38	33,424	+0.96(+4.92%)