Domo Inc Cl B (NQ: DOMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.51	66.68	62.51	64.29	320,900	-0.02(-0.03%)
Apr 29, 2021	67.60	67.60	63.04	64.31	264,478	-3.07(-4.56%)
Apr 28, 2021	66.05	68.42	65.39	67.38	277,702	+0.54(+0.81%)
Apr 27, 2021	67.90	67.90	65.79	66.84	261,200	-0.50(-0.74%)
Apr 26, 2021	64.46	67.62	63.63	67.34	338,994	+3.11(+4.84%)
Apr 23, 2021	62.89	65.37	62.89	64.23	239,900	+1.68(+2.69%)
Apr 22, 2021	62.66	65.77	62.22	62.55	365,174	+0.38(+0.61%)
Apr 21, 2021	58.90	62.33	57.78	62.17	273,369	+3.08(+5.21%)
Apr 20, 2021	60.26	61.65	57.16	59.09	408,601	-1.44(-2.38%)
Apr 19, 2021	60.16	63.21	59.25	60.53	514,101	-0.10(-0.16%)
Apr 16, 2021	61.08	61.08	57.61	60.63	320,800	-0.72(-1.17%)
Apr 15, 2021	60.56	62.52	59.70	61.35	378,535	+2.03(+3.42%)
Apr 14, 2021	59.43	61.85	58.56	59.32	369,106	+0.03(+0.05%)
Apr 13, 2021	57.33	59.69	56.63	59.29	420,919	+2.80(+4.96%)
Apr 12, 2021	57.29	57.29	55.15	56.49	213,419	-1.09(-1.89%)
Apr 09, 2021	57.76	57.81	55.89	57.58	350,800	-0.93(-1.59%)
Apr 08, 2021	57.24	58.90	56.95	58.51	285,719	+2.08(+3.69%)
Apr 07, 2021	56.91	58.31	55.26	56.43	305,583	-1.45(-2.51%)
Apr 06, 2021	58.20	59.73	57.11	57.88	278,809	-0.04(-0.07%)
Apr 05, 2021	57.31	58.15	55.42	57.92	402,055	+0.27(+0.47%)