Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.105	6.630	6.010	6.502	8,404,515	+0.89(+15.84%)
Apr 29, 2021	5.731	5.807	5.575	5.613	1,647,139	-0.12(-2.06%)
Apr 28, 2021	5.698	5.840	5.613	5.731	1,511,594	+0.06(+1.00%)
Apr 27, 2021	5.868	5.923	5.665	5.675	1,671,213	-0.20(-3.38%)
Apr 26, 2021	5.916	6.107	5.864	5.873	2,552,227	-0.02(-0.40%)
Apr 23, 2021	5.793	5.911	5.760	5.897	3,532,844	+0.15(+2.55%)
Apr 22, 2021	6.091	6.114	5.741	5.750	2,625,699	-0.33(-5.37%)
Apr 21, 2021	6.081	6.124	5.996	6.076	1,240,302	-0.00(-0.08%)
Apr 20, 2021	6.138	6.199	6.024	6.081	1,193,604	-0.09(-1.53%)
Apr 19, 2021	6.318	6.379	6.162	6.176	1,286,669	-0.17(-2.68%)
Apr 16, 2021	6.318	6.381	6.251	6.346	885,854	+0.04(+0.60%)
Apr 15, 2021	6.209	6.325	6.181	6.308	1,072,755	+0.12(+1.99%)
Apr 14, 2021	6.171	6.242	6.152	6.185	1,697,715	+0.02(+0.31%)
Apr 13, 2021	6.270	6.289	6.133	6.166	1,049,140	-0.09(-1.44%)
Apr 12, 2021	6.251	6.410	6.199	6.256	2,253,337	+0.02(+0.38%)
Apr 09, 2021	6.270	6.312	6.209	6.233	1,338,192	-0.04(-0.68%)
Apr 08, 2021	6.332	6.332	6.166	6.275	1,563,705	-0.03(-0.45%)
Apr 07, 2021	6.578	6.578	6.270	6.303	1,611,739	-0.27(-4.10%)
Apr 06, 2021	6.606	6.668	6.559	6.573	929,536	-0.05(-0.71%)
Apr 05, 2021	6.644	6.729	6.611	6.620	1,085,432	+0.02(+0.29%)