Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	137.04	137.54	134.13	134.34	394,360	-3.44(-2.49%)
Apr 29, 2021	138.94	140.93	135.48	137.78	643,941	+0.56(+0.41%)
Apr 28, 2021	137.99	138.43	135.41	137.21	268,216	-1.11(-0.80%)
Apr 27, 2021	139.55	141.10	137.60	138.32	437,728	-2.00(-1.42%)
Apr 26, 2021	141.19	141.89	139.53	140.32	364,613	+0.20(+0.14%)
Apr 23, 2021	141.26	142.40	139.98	140.12	282,438	-0.52(-0.37%)
Apr 22, 2021	140.59	141.26	138.84	140.64	338,335	+0.28(+0.20%)
Apr 21, 2021	136.45	141.31	136.45	140.36	307,052	+3.03(+2.21%)
Apr 20, 2021	138.94	140.34	135.77	137.32	328,063	-2.37(-1.70%)
Apr 19, 2021	140.86	140.95	138.31	139.69	261,570	-0.25(-0.18%)
Apr 16, 2021	138.41	140.95	137.63	139.95	561,036	+1.99(+1.44%)
Apr 15, 2021	136.66	139.44	135.86	137.96	343,596	+2.18(+1.60%)
Apr 14, 2021	135.03	137.39	134.61	135.78	298,730	+0.77(+0.57%)
Apr 13, 2021	138.26	138.78	134.41	135.02	513,535	-3.05(-2.21%)
Apr 12, 2021	138.33	140.12	136.74	138.07	457,130	+0.88(+0.64%)
Apr 09, 2021	134.03	137.74	133.66	137.19	416,744	+2.53(+1.88%)
Apr 08, 2021	133.22	135.19	130.55	134.66	385,199	+1.87(+1.41%)
Apr 07, 2021	131.98	134.66	131.42	132.79	429,677	+2.41(+1.85%)
Apr 06, 2021	129.41	130.78	128.80	130.38	1,080,185	+1.51(+1.17%)
Apr 05, 2021	130.32	131.22	128.33	128.87	859,676	-1.18(-0.90%)