Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.42	33.45	33.22	33.27	105,196	-0.29(-0.86%)
Apr 29, 2021	33.54	33.64	33.32	33.56	102,253	+0.23(+0.70%)
Apr 28, 2021	33.33	33.47	33.31	33.33	90,929	-0.01(-0.03%)
Apr 27, 2021	33.25	33.36	33.20	33.33	75,618	+0.12(+0.35%)
Apr 26, 2021	33.21	33.39	33.15	33.22	95,694	+0.06(+0.19%)
Apr 23, 2021	32.84	33.25	32.84	33.15	94,432	+0.33(+0.99%)
Apr 22, 2021	33.17	33.17	32.76	32.83	296,431	-0.35(-1.06%)
Apr 21, 2021	32.78	33.20	32.68	33.18	93,485	+0.39(+1.18%)
Apr 20, 2021	32.90	32.92	32.67	32.79	471,775	-0.29(-0.87%)
Apr 19, 2021	33.23	33.25	33.02	33.08	206,786	-0.14(-0.41%)
Apr 16, 2021	33.22	33.26	33.15	33.22	292,730	+0.18(+0.55%)
Apr 15, 2021	32.94	33.06	32.83	33.04	319,404	+0.23(+0.71%)
Apr 14, 2021	32.75	32.97	32.73	32.80	71,714	+0.06(+0.19%)
Apr 13, 2021	32.76	32.79	32.59	32.74	99,892	-0.07(-0.22%)
Apr 12, 2021	32.80	32.83	32.71	32.81	139,090	+0.05(+0.17%)
Apr 09, 2021	32.65	32.77	32.60	32.76	105,751	+0.15(+0.47%)
Apr 08, 2021	32.62	32.63	32.49	32.60	90,543	+0.03(+0.08%)
Apr 07, 2021	32.54	32.61	32.49	32.58	92,018	+0.04(+0.11%)
Apr 06, 2021	32.52	32.64	32.50	32.54	162,658	-0.04(-0.11%)
Apr 05, 2021	32.50	32.62	32.45	32.58	148,919	+0.24(+0.75%)