Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 221.93 224.76 221.23 222.50 2,700,225 +2.06(+0.93%)
Mar 30, 2021 223.08 223.35 219.68 220.45 2,487,247 -3.84(-1.71%)
Mar 29, 2021 222.26 225.78 219.75 224.28 2,377,335 +0.60(+0.27%)
Mar 26, 2021 217.37 223.91 215.49 223.68 2,669,864 +7.49(+3.47%)
Mar 25, 2021 217.93 217.93 212.91 216.19 2,382,955 -0.56(-0.26%)
Mar 24, 2021 216.39 217.88 215.19 216.75 1,814,542 -0.84(-0.39%)
Mar 23, 2021 220.16 221.76 216.54 217.59 2,467,317 -3.19(-1.44%)
Mar 22, 2021 217.47 221.13 216.02 220.78 2,747,444 +2.46(+1.13%)
Mar 19, 2021 214.11 218.76 213.37 218.32 4,757,059 +5.05(+2.37%)
Mar 18, 2021 211.53 215.65 210.07 213.27 3,525,793 +1.79(+0.85%)
Mar 17, 2021 211.77 213.11 210.16 211.49 2,992,666 -1.74(-0.82%)
Mar 16, 2021 214.54 215.34 212.00 213.22 3,971,124 -1.09(-0.51%)
Mar 15, 2021 212.53 215.72 211.94 214.31 1,805,085 +2.29(+1.08%)
Mar 12, 2021 214.93 215.89 211.19 212.02 2,317,017 -4.48(-2.07%)
Mar 11, 2021 213.16 217.27 211.91 216.50 2,453,700 +6.21(+2.95%)
Mar 10, 2021 214.63 216.55 208.60 210.29 3,326,886 -3.37(-1.58%)
Mar 09, 2021 213.50 216.29 213.03 213.66 4,788,405 +3.91(+1.86%)
Mar 08, 2021 215.31 216.67 209.46 209.75 2,908,401 -5.90(-2.73%)
Mar 05, 2021 213.32 216.60 209.92 215.64 2,462,824 +3.89(+1.84%)
Mar 04, 2021 216.05 217.34 210.02 211.75 3,604,100 -5.20(-2.40%)
Mar 03, 2021 222.21 223.16 216.74 216.96 2,445,824 -4.36(-1.97%)
Mar 02, 2021 222.29 223.93 219.38 221.31 2,091,906 -1.56(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.