Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.45	34.45	34.15	34.15	18,963	-0.01(-0.01%)
Mar 30, 2021	34.20	34.26	34.06	34.16	28,839	-0.23(-0.68%)
Mar 29, 2021	34.32	34.45	34.32	34.39	31,444	+0.00(+0.00%)
Mar 26, 2021	34.40	34.44	34.23	34.39	32,000	+0.22(+0.64%)
Mar 25, 2021	33.96	34.24	33.94	34.17	30,331	+0.19(+0.56%)
Mar 24, 2021	33.68	34.08	33.59	33.98	35,449	-0.07(-0.19%)
Mar 23, 2021	33.88	34.37	33.83	34.05	29,086	+0.39(+1.14%)
Mar 22, 2021	33.29	33.75	33.29	33.66	33,837	+0.81(+2.47%)
Mar 19, 2021	32.68	33.07	32.66	32.85	34,600	-0.12(-0.38%)
Mar 18, 2021	32.89	33.20	32.84	32.98	21,514	+0.79(+2.44%)
Mar 17, 2021	32.28	32.40	31.94	32.19	28,743	-0.48(-1.47%)
Mar 16, 2021	32.51	32.76	32.51	32.67	40,489	+0.77(+2.41%)
Mar 15, 2021	31.92	32.11	31.84	31.90	61,837	+0.15(+0.47%)
Mar 12, 2021	31.58	31.83	31.48	31.75	188,000	-0.22(-0.69%)
Mar 11, 2021	32.20	32.20	31.54	31.97	368,778	+0.42(+1.33%)
Mar 10, 2021	31.70	31.81	31.41	31.55	413,062	-0.20(-0.63%)
Mar 09, 2021	31.79	32.04	31.75	31.75	250,884	+1.07(+3.49%)
Mar 08, 2021	30.53	31.06	30.42	30.68	263,277	-0.37(-1.19%)
Mar 05, 2021	31.26	31.36	30.86	31.05	156,900	-0.75(-2.36%)
Mar 04, 2021	32.41	32.49	31.59	31.80	36,782	-0.16(-0.50%)
Mar 03, 2021	32.02	32.10	31.76	31.96	49,729	-0.75(-2.29%)
Mar 02, 2021	32.80	32.80	32.46	32.71	114,335	-0.17(-0.52%)