Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.919	2.919	2.812	2.836	174,900	-0.04(-1.53%)
Mar 30, 2021	2.778	2.890	2.714	2.880	158,960	+0.12(+4.25%)
Mar 29, 2021	2.822	2.856	2.753	2.763	37,317	-0.03(-1.05%)
Mar 26, 2021	2.856	3.015	2.792	2.792	313,283	-0.11(-3.71%)
Mar 25, 2021	2.973	2.983	2.885	2.900	44,469	-0.10(-3.26%)
Mar 24, 2021	3.091	3.093	2.968	2.998	97,060	-0.12(-3.77%)
Mar 23, 2021	3.120	3.125	3.037	3.115	136,570	+0.02(+0.63%)
Mar 22, 2021	3.120	3.120	3.095	3.095	28,232	+0.00(+0.16%)
Mar 19, 2021	3.125	3.139	3.047	3.091	162,572	-0.02(-0.63%)
Mar 18, 2021	3.115	3.149	3.027	3.110	135,832	-0.03(-1.09%)
Mar 17, 2021	3.139	3.154	3.105	3.144	33,943	+0.00(+0.16%)
Mar 16, 2021	3.130	3.139	3.115	3.139	47,577	+0.01(+0.31%)
Mar 15, 2021	3.125	3.149	3.110	3.130	73,435	-0.01(-0.47%)
Mar 12, 2021	3.100	3.154	3.100	3.144	111,653	+0.02(+0.63%)
Mar 11, 2021	3.082	3.154	3.073	3.125	85,224	+0.03(+1.11%)
Mar 10, 2021	3.120	3.130	3.066	3.091	85,557	-0.04(-1.25%)
Mar 09, 2021	3.130	3.154	3.091	3.130	93,212	+0.06(+1.91%)
Mar 08, 2021	3.125	3.144	3.061	3.071	87,891	-0.05(-1.72%)
Mar 05, 2021	3.100	3.144	3.022	3.125	149,484	+0.02(+0.63%)
Mar 04, 2021	3.159	3.193	2.998	3.105	105,727	-0.06(-2.01%)
Mar 03, 2021	3.208	3.227	3.169	3.169	65,924	-0.03(-1.07%)
Mar 02, 2021	3.203	3.226	3.159	3.203	39,990	+0.05(+1.55%)
Mar 01, 2021	3.179	3.227	3.137	3.154	216,210	-0.03(-0.92%)
Feb 26, 2021	3.223	3.232	3.125	3.183	144,781	+0.03(+1.09%)
Feb 25, 2021	3.179	3.183	3.056	3.149	99,565	-0.04(-1.23%)
Feb 24, 2021	3.071	3.227	3.071	3.188	48,691	+0.10(+3.16%)
Feb 23, 2021	3.120	3.161	3.032	3.091	98,254	-0.10(-3.07%)
Feb 22, 2021	3.179	3.188	3.091	3.188	88,386	+0.04(+1.40%)
Feb 19, 2021	3.179	3.179	3.144	3.144	41,921	+0.01(+0.47%)
Feb 18, 2021	3.218	3.218	3.130	3.130	25,087	-0.09(-2.88%)
Feb 17, 2021	3.232	3.232	3.157	3.223	40,720	+0.02(+0.76%)
Feb 16, 2021	3.130	3.223	3.130	3.198	90,676	+0.08(+2.51%)
Feb 12, 2021	3.095	3.125	3.051	3.120	45,192	+0.02(+0.63%)
Feb 11, 2021	3.139	3.139	3.037	3.100	81,124	-0.02(-0.78%)
Feb 10, 2021	3.164	3.164	3.110	3.125	62,955	-0.01(-0.47%)
Feb 09, 2021	3.105	3.171	3.100	3.139	50,849	+0.02(+0.63%)
Feb 08, 2021	3.110	3.130	3.081	3.120	46,489	+0.01(+0.31%)
Feb 05, 2021	3.247	3.247	3.066	3.110	87,727	+0.12(+4.09%)
Feb 04, 2021	2.968	3.056	2.939	2.988	24,721	+0.00(+0.16%)
Feb 03, 2021	2.988	3.069	2.978	2.983	29,952	+0.03(+0.99%)
Feb 02, 2021	2.944	2.985	2.924	2.954	23,931	+0.03(+1.00%)
Feb 01, 2021	2.944	3.027	2.836	2.924	54,779	-0.03(-0.99%)
Jan 29, 2021	2.885	3.012	2.866	2.954	75,866	+0.05(+1.68%)
Jan 28, 2021	2.988	2.988	2.905	2.905	27,618	-0.05(-1.82%)
Jan 27, 2021	2.973	3.071	2.924	2.959	36,499	-0.04(-1.47%)
Jan 26, 2021	3.144	3.144	2.973	3.003	59,812	-0.03(-0.97%)
Jan 25, 2021	3.003	3.130	2.978	3.032	52,188	+0.01(+0.32%)
Jan 22, 2021	3.081	3.139	2.993	3.022	61,552	-0.07(-2.37%)
Jan 21, 2021	3.154	3.247	3.042	3.095	365,547	+0.05(+1.77%)
Jan 20, 2021	3.003	3.227	2.919	3.042	339,693	+0.09(+3.15%)
Jan 19, 2021	2.890	2.949	2.851	2.949	44,608	+0.10(+3.43%)
Jan 15, 2021	2.831	2.905	2.817	2.851	44,170	+0.08(+3.00%)
Jan 14, 2021	2.812	2.900	2.768	2.768	61,961	+0.00(+0.00%)
Jan 13, 2021	2.778	2.807	2.753	2.768	142,985	-0.05(-1.91%)
Jan 12, 2021	2.885	2.900	2.797	2.822	49,188	-0.07(-2.53%)
Jan 11, 2021	2.861	2.895	2.822	2.895	31,575	+0.03(+1.20%)
Jan 08, 2021	2.812	2.910	2.782	2.861	34,968	+0.05(+1.74%)
Jan 07, 2021	2.822	2.846	2.807	2.812	29,984	-0.04(-1.54%)
Jan 06, 2021	2.846	2.890	2.826	2.856	27,387	+0.03(+1.04%)
Jan 05, 2021	2.826	2.910	2.807	2.826	31,747	-0.03(-1.03%)