A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.985	9.303	8.947	9.245	638,396	+0.35(+3.89%)
Mar 30, 2021	8.783	8.947	8.620	8.899	461,229	-0.01(-0.11%)
Mar 29, 2021	9.206	9.274	8.822	8.908	560,922	-0.32(-3.44%)
Mar 26, 2021	8.985	9.226	8.879	9.226	559,038	+0.27(+3.01%)
Mar 25, 2021	8.976	9.000	8.668	8.956	623,619	-0.09(-0.96%)
Mar 24, 2021	9.803	9.870	8.995	9.043	995,359	-0.68(-7.02%)
Mar 23, 2021	10.05	10.23	9.707	9.726	921,642	-0.34(-3.35%)
Mar 22, 2021	9.899	10.31	9.899	10.06	1,077,221	+0.20(+2.05%)
Mar 19, 2021	9.591	9.889	9.572	9.861	1,621,399	+0.27(+2.81%)
Mar 18, 2021	9.678	9.976	9.553	9.591	800,452	-0.26(-2.64%)
Mar 17, 2021	9.582	9.899	9.514	9.851	545,797	+0.12(+1.19%)
Mar 16, 2021	9.812	9.909	9.620	9.736	326,845	-0.08(-0.78%)
Mar 15, 2021	9.774	9.899	9.620	9.812	450,583	+0.10(+0.99%)
Mar 12, 2021	9.716	9.928	9.601	9.716	870,574	-0.15(-1.56%)
Mar 11, 2021	9.620	9.928	9.601	9.870	847,771	+0.28(+2.91%)
Mar 10, 2021	9.476	9.726	9.428	9.591	1,088,938	+0.27(+2.89%)
Mar 09, 2021	9.014	9.505	8.961	9.322	945,189	+0.51(+5.79%)
Mar 08, 2021	8.783	8.947	8.706	8.812	572,504	-0.02(-0.22%)
Mar 05, 2021	8.725	8.860	8.293	8.831	840,117	+0.09(+0.99%)
Mar 04, 2021	9.081	9.351	8.716	8.745	857,574	-0.40(-4.42%)
Mar 03, 2021	9.216	9.408	9.072	9.149	1,009,978	-0.04(-0.42%)
Mar 02, 2021	9.312	9.331	9.187	9.187	632,837	-0.09(-0.93%)