NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	69.36	70.66	69.25	70.35	10,134,949	+1.29(+1.87%)
Mar 30, 2021	68.96	69.38	68.61	69.06	6,409,626	-0.54(-0.78%)
Mar 29, 2021	68.96	69.97	68.57	69.60	9,290,020	+0.69(+1.00%)
Mar 26, 2021	68.02	68.98	67.59	68.91	10,861,057	+0.57(+0.83%)
Mar 25, 2021	68.03	68.60	67.43	68.34	7,333,580	+0.58(+0.85%)
Mar 24, 2021	68.32	68.54	67.37	67.77	15,623,750	-1.11(-1.61%)
Mar 23, 2021	66.60	69.12	66.59	68.87	11,524,591	+2.17(+3.25%)
Mar 22, 2021	65.84	67.40	65.84	66.71	10,809,254	+0.79(+1.20%)
Mar 19, 2021	66.23	67.58	65.19	65.91	24,510,916	-0.27(-0.41%)
Mar 18, 2021	67.92	67.93	65.38	66.18	15,259,621	-1.70(-2.51%)
Mar 17, 2021	69.79	69.96	67.75	67.89	11,114,975	-2.25(-3.21%)
Mar 16, 2021	69.94	71.03	69.91	70.14	6,998,824	-0.13(-0.19%)
Mar 15, 2021	70.24	70.91	69.82	70.27	7,662,574	-0.14(-0.20%)
Mar 12, 2021	69.95	70.73	68.89	70.41	6,569,897	+0.75(+1.08%)
Mar 11, 2021	69.75	70.29	69.28	69.66	7,095,823	+0.37(+0.54%)
Mar 10, 2021	68.88	69.54	67.64	69.28	8,863,085	+0.41(+0.59%)
Mar 09, 2021	67.38	69.52	67.29	68.87	10,062,711	+2.94(+4.46%)
Mar 08, 2021	66.06	67.40	65.64	65.93	13,410,960	+0.15(+0.23%)
Mar 05, 2021	66.63	66.99	63.58	65.78	16,668,868	-0.55(-0.83%)
Mar 04, 2021	67.26	67.98	65.59	66.33	12,890,227	-1.14(-1.70%)
Mar 03, 2021	70.51	70.65	67.08	67.48	12,623,247	-2.81(-4.00%)
Mar 02, 2021	71.30	71.51	70.20	70.29	9,390,990	-0.34(-0.49%)
Mar 01, 2021	69.45	71.56	69.20	70.63	13,107,924	+2.26(+3.31%)
Feb 26, 2021	69.12	70.30	68.36	68.37	13,523,471	-0.54(-0.78%)
Feb 25, 2021	68.25	69.17	67.65	68.91	12,620,137	+0.64(+0.93%)
Feb 24, 2021	69.26	69.34	67.88	68.27	13,287,580	-0.88(-1.27%)
Feb 23, 2021	69.42	69.42	67.86	69.15	13,739,720	-0.36(-0.52%)
Feb 22, 2021	72.01	72.14	69.00	69.51	14,247,209	-2.78(-3.84%)
Feb 19, 2021	74.46	74.59	72.15	72.29	10,437,283	-2.43(-3.26%)
Feb 18, 2021	74.82	75.24	73.99	74.72	5,811,226	+0.05(+0.06%)
Feb 17, 2021	74.82	75.00	73.70	74.68	9,363,269	-0.47(-0.63%)
Feb 16, 2021	77.09	77.35	74.97	75.15	8,978,627	-1.80(-2.33%)
Feb 12, 2021	77.78	77.91	76.47	76.95	6,252,171	-0.76(-0.98%)
Feb 11, 2021	77.75	78.49	77.39	77.71	4,771,231	+0.04(+0.05%)
Feb 10, 2021	78.63	78.67	77.24	77.67	6,699,072	+0.07(+0.10%)
Feb 09, 2021	77.34	78.09	76.83	77.59	5,410,452	+0.40(+0.52%)
Feb 08, 2021	77.75	78.43	76.95	77.20	7,335,931	-0.19(-0.24%)
Feb 05, 2021	77.18	78.26	76.83	77.38	6,207,444	+0.56(+0.72%)
Feb 04, 2021	76.84	77.34	76.43	76.83	6,911,634	-0.05(-0.06%)
Feb 03, 2021	77.24	77.64	76.73	76.87	6,449,997	+0.11(+0.14%)
Feb 02, 2021	76.00	78.19	75.95	76.76	7,177,843	+1.14(+1.51%)
Feb 01, 2021	76.15	76.96	74.84	75.62	6,036,812	+0.77(+1.03%)
Jan 29, 2021	75.62	76.33	74.25	74.85	14,249,562	-1.47(-1.93%)
Jan 28, 2021	74.67	77.62	74.10	76.33	9,226,811	+2.10(+2.83%)
Jan 27, 2021	78.31	78.49	73.69	74.22	18,244,972	-4.67(-5.91%)
Jan 26, 2021	80.20	80.77	78.45	78.89	13,478,389	-1.52(-1.89%)
Jan 25, 2021	77.86	81.17	77.84	80.41	14,275,535	+2.46(+3.16%)
Jan 22, 2021	77.71	78.26	77.34	77.95	6,883,752	+0.46(+0.60%)
Jan 21, 2021	77.98	78.45	77.43	77.48	10,013,361	-0.31(-0.40%)
Jan 20, 2021	76.50	78.70	76.28	77.80	9,252,807	+1.15(+1.50%)
Jan 19, 2021	76.36	77.01	75.68	76.65	8,796,489	+0.71(+0.94%)
Jan 15, 2021	76.31	77.07	75.85	75.94	11,410,259	-0.45(-0.59%)
Jan 14, 2021	75.86	76.59	75.11	76.39	9,613,167	+0.64(+0.84%)
Jan 13, 2021	74.60	76.12	74.20	75.75	9,228,243	+1.93(+2.62%)
Jan 12, 2021	73.73	74.56	72.70	73.82	8,283,664	+0.06(+0.08%)
Jan 11, 2021	74.96	74.97	73.10	73.76	7,632,011	-1.33(-1.77%)
Jan 08, 2021	73.89	75.17	73.53	75.10	9,049,340	+1.70(+2.32%)
Jan 07, 2021	73.96	74.66	73.02	73.39	9,443,695	+0.80(+1.10%)
Jan 06, 2021	70.95	73.47	69.98	72.60	13,130,235	+3.39(+4.89%)
Jan 05, 2021	68.97	69.59	68.55	69.21	7,929,122	+0.51(+0.74%)