INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.10	21.65	21.09	21.41	4,276,085	+0.28(+1.33%)
Mar 30, 2021	20.84	21.33	20.71	21.13	4,436,394	+0.46(+2.22%)
Mar 29, 2021	20.76	21.13	20.40	20.67	3,757,437	-0.35(-1.66%)
Mar 26, 2021	20.86	21.04	20.34	21.02	4,487,127	+0.66(+3.25%)
Mar 25, 2021	19.59	20.47	19.37	20.36	4,152,039	+0.62(+3.14%)
Mar 24, 2021	20.37	20.60	19.74	19.74	4,758,376	-0.35(-1.73%)
Mar 23, 2021	21.02	21.23	19.99	20.09	4,065,450	-1.23(-5.77%)
Mar 22, 2021	21.60	21.60	21.21	21.32	3,721,782	-0.29(-1.34%)
Mar 19, 2021	21.23	21.82	20.97	21.60	8,290,324	+0.27(+1.27%)
Mar 18, 2021	21.72	21.94	21.28	21.33	8,406,385	-0.32(-1.49%)
Mar 17, 2021	21.48	21.77	21.05	21.66	5,364,050	+0.22(+1.03%)
Mar 16, 2021	22.00	22.12	21.33	21.44	12,545,999	-0.64(-2.88%)
Mar 15, 2021	21.85	22.07	21.53	22.07	4,741,089	+0.25(+1.13%)
Mar 12, 2021	21.71	21.83	21.42	21.83	4,730,496	+0.32(+1.50%)
Mar 11, 2021	21.36	21.82	21.21	21.50	8,226,955	+0.12(+0.56%)
Mar 10, 2021	21.04	21.57	20.96	21.38	4,357,724	+0.60(+2.90%)
Mar 09, 2021	20.46	21.16	20.31	20.78	4,892,953	+0.35(+1.70%)
Mar 08, 2021	20.30	20.82	20.04	20.43	6,124,242	+0.26(+1.30%)
Mar 05, 2021	20.08	20.26	19.01	20.17	10,817,425	+0.37(+1.89%)
Mar 04, 2021	19.82	20.41	19.01	19.80	6,954,839	-0.29(-1.44%)
Mar 03, 2021	20.38	20.70	20.07	20.09	6,439,846	-0.25(-1.21%)
Mar 02, 2021	20.87	21.16	20.32	20.33	6,617,084	-0.67(-3.19%)
Mar 01, 2021	19.64	21.32	19.52	21.00	14,856,397	+1.97(+10.35%)
Feb 26, 2021	18.98	19.28	18.53	19.03	5,536,934	+0.03(+0.18%)
Feb 25, 2021	19.86	19.97	18.93	19.00	5,397,291	-0.75(-3.78%)
Feb 24, 2021	19.18	19.79	19.13	19.75	3,453,974	+0.58(+3.01%)
Feb 23, 2021	19.22	19.30	18.61	19.17	3,570,048	-0.13(-0.66%)
Feb 22, 2021	18.95	19.56	18.90	19.30	5,485,359	+0.22(+1.16%)
Feb 19, 2021	18.74	19.12	18.67	19.08	4,451,788	+0.52(+2.79%)
Feb 18, 2021	19.03	19.11	18.50	18.56	3,094,015	-0.61(-3.19%)
Feb 17, 2021	19.27	19.40	18.88	19.17	2,755,003	-0.22(-1.14%)
Feb 16, 2021	19.38	19.61	19.32	19.39	2,249,184	+0.14(+0.75%)
Feb 12, 2021	18.98	19.26	18.88	19.25	2,121,525	+0.20(+1.05%)
Feb 11, 2021	19.01	19.12	18.74	19.05	3,506,270	-0.11(-0.57%)
Feb 10, 2021	19.32	19.60	19.05	19.16	4,917,099	+0.04(+0.22%)
Feb 09, 2021	18.66	19.30	18.66	19.11	3,740,310	+0.33(+1.75%)
Feb 08, 2021	18.59	18.86	18.31	18.78	4,166,523	+0.27(+1.46%)
Feb 05, 2021	18.38	18.67	18.21	18.51	5,104,896	+0.15(+0.83%)
Feb 04, 2021	18.45	18.71	18.30	18.36	4,484,158	-0.04(-0.23%)
Feb 03, 2021	18.04	18.56	17.94	18.40	6,221,168	+0.37(+2.06%)
Feb 02, 2021	18.30	18.47	18.00	18.03	4,267,238	-0.01(-0.05%)
Feb 01, 2021	17.59	18.14	17.38	18.04	4,752,982	+0.68(+3.93%)
Jan 29, 2021	18.05	18.08	17.28	17.36	7,879,442	-0.79(-4.37%)
Jan 28, 2021	17.95	18.35	17.66	18.15	7,393,335	+0.63(+3.61%)
Jan 27, 2021	17.37	18.11	17.28	17.52	8,282,300	-0.13(-0.76%)
Jan 26, 2021	17.85	18.41	17.63	17.65	6,408,947	-0.08(-0.48%)
Jan 25, 2021	17.54	17.86	17.35	17.74	7,071,630	+0.06(+0.33%)
Jan 22, 2021	17.47	17.74	17.26	17.68	5,923,548	+0.06(+0.34%)
Jan 21, 2021	18.10	18.20	17.61	17.62	4,605,351	-0.56(-3.11%)
Jan 20, 2021	17.07	18.63	16.96	18.19	16,107,233	+1.11(+6.52%)
Jan 19, 2021	17.01	17.16	16.83	17.07	4,813,835	+0.21(+1.25%)
Jan 15, 2021	16.80	16.98	16.44	16.86	18,320,408	-0.23(-1.33%)
Jan 14, 2021	16.57	17.22	16.51	17.09	5,302,414	+0.63(+3.84%)
Jan 13, 2021	16.52	16.77	16.46	16.46	4,971,608	-0.05(-0.31%)
Jan 12, 2021	16.04	16.57	16.00	16.51	4,143,044	+0.54(+3.38%)
Jan 11, 2021	15.60	16.09	15.50	15.97	4,765,187	+0.24(+1.55%)
Jan 08, 2021	15.77	15.77	15.40	15.72	4,269,400	+0.27(+1.75%)
Jan 07, 2021	15.72	15.80	15.44	15.45	3,963,724	-0.07(-0.43%)
Jan 06, 2021	15.06	15.68	15.05	15.52	6,139,283	+0.80(+5.44%)
Jan 05, 2021	14.36	14.80	14.29	14.72	6,580,004	+0.43(+3.01%)