Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.69	62.99	62.69	62.79	47,093	+0.16(+0.25%)
Mar 30, 2021	62.42	62.75	62.39	62.63	47,005	-0.09(-0.15%)
Mar 29, 2021	62.63	62.82	62.44	62.73	71,843	-0.19(-0.30%)
Mar 26, 2021	62.31	62.95	62.23	62.91	55,000	+0.88(+1.42%)
Mar 25, 2021	61.56	62.15	61.38	62.03	75,267	+0.29(+0.47%)
Mar 24, 2021	62.25	62.34	61.74	61.74	61,467	-0.33(-0.53%)
Mar 23, 2021	62.46	62.67	62.03	62.07	56,937	-0.61(-0.97%)
Mar 22, 2021	62.55	62.90	62.48	62.68	55,724	+0.14(+0.22%)
Mar 19, 2021	62.57	62.77	62.10	62.54	83,140	+0.12(+0.20%)
Mar 18, 2021	62.87	63.12	62.42	62.42	62,649	-0.80(-1.26%)
Mar 17, 2021	62.80	63.29	62.61	63.21	66,165	+0.19(+0.30%)
Mar 16, 2021	63.20	63.20	62.90	63.03	58,551	+0.00(+0.00%)
Mar 15, 2021	62.84	63.05	62.57	63.03	68,162	+0.30(+0.48%)
Mar 12, 2021	62.75	62.78	62.43	62.73	49,777	-0.05(-0.07%)
Mar 11, 2021	62.63	62.98	62.52	62.77	126,735	+0.60(+0.97%)
Mar 10, 2021	62.20	62.36	61.99	62.17	78,866	+0.25(+0.41%)
Mar 09, 2021	61.69	62.20	61.69	61.92	66,034	+0.71(+1.16%)
Mar 08, 2021	61.52	61.78	61.21	61.21	83,683	-0.28(-0.46%)
Mar 05, 2021	61.29	61.62	60.36	61.49	73,440	+0.64(+1.05%)
Mar 04, 2021	61.53	61.79	60.40	60.85	85,300	-0.71(-1.16%)
Mar 03, 2021	62.00	62.10	61.53	61.56	67,696	-0.52(-0.83%)
Mar 02, 2021	62.35	62.36	61.94	62.08	58,056	-0.21(-0.33%)
Mar 01, 2021	61.85	62.47	61.83	62.29	79,437	+1.14(+1.86%)
Feb 26, 2021	61.75	61.88	60.89	61.15	105,950	-0.45(-0.73%)
Feb 25, 2021	62.74	62.86	61.44	61.60	85,907	-1.15(-1.84%)
Feb 24, 2021	62.16	62.81	62.03	62.75	70,578	+0.35(+0.56%)
Feb 23, 2021	62.07	62.59	61.57	62.41	74,705	+0.09(+0.15%)
Feb 22, 2021	62.45	62.69	62.30	62.31	79,618	-0.50(-0.79%)
Feb 19, 2021	62.93	63.05	62.75	62.81	45,194	+0.06(+0.09%)
Feb 18, 2021	62.84	62.84	62.35	62.75	141,668	-0.34(-0.54%)
Feb 17, 2021	62.90	63.09	62.68	63.09	53,746	-0.05(-0.07%)
Feb 16, 2021	63.23	63.41	63.10	63.14	61,427	+0.03(+0.04%)
Feb 12, 2021	62.77	63.11	62.62	63.11	65,659	+0.27(+0.43%)
Feb 11, 2021	62.86	63.04	62.60	62.84	97,704	+0.18(+0.28%)
Feb 10, 2021	62.84	62.98	62.45	62.66	152,892	+0.02(+0.03%)
Feb 09, 2021	62.60	62.79	62.50	62.64	65,050	+0.09(+0.15%)
Feb 08, 2021	62.39	62.56	62.32	62.55	67,151	+0.38(+0.60%)
Feb 05, 2021	62.11	62.21	61.96	62.17	53,188	+0.30(+0.49%)
Feb 04, 2021	61.55	61.87	61.51	61.87	43,157	+0.38(+0.61%)
Feb 03, 2021	61.48	61.70	61.31	61.50	83,149	+0.03(+0.05%)
Feb 02, 2021	61.26	61.55	61.24	61.47	72,097	+0.64(+1.05%)
Feb 01, 2021	60.46	60.93	60.28	60.83	71,145	+0.81(+1.34%)
Jan 29, 2021	60.62	60.75	59.73	60.02	110,533	-0.96(-1.57%)
Jan 28, 2021	60.79	61.42	60.79	60.98	57,551	+0.38(+0.62%)
Jan 27, 2021	61.33	61.36	60.49	60.61	130,758	-1.27(-2.05%)
Jan 26, 2021	61.92	62.00	61.80	61.87	61,033	-0.03(-0.05%)
Jan 25, 2021	61.90	61.98	61.34	61.90	81,227	+0.06(+0.09%)
Jan 22, 2021	61.75	61.94	61.65	61.84	63,314	-0.21(-0.33%)
Jan 21, 2021	62.11	62.23	61.87	62.05	58,031	+0.02(+0.03%)
Jan 20, 2021	61.67	62.09	61.66	62.03	51,604	+0.68(+1.10%)
Jan 19, 2021	61.33	61.48	61.21	61.36	77,524	+0.36(+0.58%)
Jan 15, 2021	61.22	61.26	60.76	61.00	65,872	-0.56(-0.91%)
Jan 14, 2021	61.75	61.78	61.48	61.56	68,253	+0.18(+0.29%)
Jan 13, 2021	61.26	61.55	61.22	61.38	43,571	+0.03(+0.05%)
Jan 12, 2021	61.22	61.41	61.08	61.36	66,720	+0.18(+0.29%)
Jan 11, 2021	61.16	61.65	61.00	61.18	85,557	-0.41(-0.67%)
Jan 08, 2021	61.47	61.64	61.10	61.59	80,795	+0.38(+0.61%)
Jan 07, 2021	60.96	61.30	60.96	61.22	129,392	+0.43(+0.71%)
Jan 06, 2021	60.24	61.14	60.24	60.78	74,705	+0.34(+0.56%)
Jan 05, 2021	59.92	60.52	59.92	60.45	89,282	+0.53(+0.89%)