Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.03	16.03	16.02	16.03	282,890	+0.01(+0.09%)
Mar 30, 2021	16.01	16.03	16.00	16.02	526,785	+0.00(+0.00%)
Mar 29, 2021	16.01	16.02	16.00	16.02	344,546	+0.00(+0.00%)
Mar 26, 2021	16.01	16.02	16.00	16.02	204,749	+0.01(+0.05%)
Mar 25, 2021	16.01	16.02	16.00	16.01	447,436	+0.01(+0.05%)
Mar 24, 2021	16.00	16.02	16.00	16.00	345,637	-0.01(-0.05%)
Mar 23, 2021	16.00	16.01	16.00	16.01	522,751	+0.00(+0.00%)
Mar 22, 2021	16.02	16.02	16.00	16.01	373,151	+0.00(+0.01%)
Mar 19, 2021	16.02	16.02	16.00	16.01	842,385	+0.00(+0.00%)
Mar 18, 2021	16.01	16.02	16.00	16.01	2,580,825	-0.01(-0.05%)
Mar 17, 2021	16.00	16.03	15.97	16.02	496,896	+0.01(+0.05%)
Mar 16, 2021	16.01	16.01	16.00	16.01	390,529	+0.01(+0.05%)
Mar 15, 2021	16.01	16.01	16.00	16.00	573,471	+0.00(+0.00%)
Mar 12, 2021	16.00	16.00	15.99	16.00	296,976	-0.01(-0.05%)
Mar 11, 2021	16.00	16.01	16.00	16.01	438,534	+0.01(+0.05%)
Mar 10, 2021	16.00	16.00	15.99	16.00	626,888	+0.01(+0.09%)
Mar 09, 2021	16.00	16.00	15.98	15.99	304,036	+0.01(+0.05%)
Mar 08, 2021	16.02	16.02	15.97	15.98	373,842	-0.04(-0.23%)
Mar 05, 2021	16.02	16.04	16.00	16.02	573,964	-0.02(-0.14%)
Mar 04, 2021	16.05	16.05	16.02	16.04	293,669	-0.01(-0.05%)
Mar 03, 2021	16.05	16.05	16.03	16.05	322,841	+0.00(+0.02%)
Mar 02, 2021	16.05	16.05	16.03	16.04	823,934	-0.00(-0.02%)
Mar 01, 2021	16.03	16.05	16.03	16.05	782,711	+0.01(+0.05%)
Feb 26, 2021	16.03	16.05	16.02	16.04	501,488	+0.01(+0.09%)
Feb 25, 2021	16.05	16.05	16.01	16.02	515,669	-0.03(-0.18%)
Feb 24, 2021	16.05	16.06	16.05	16.05	729,561	+0.00(+0.00%)
Feb 23, 2021	16.06	16.06	16.05	16.05	841,306	-0.01(-0.05%)
Feb 22, 2021	16.05	16.06	16.05	16.06	334,153	+0.01(+0.05%)
Feb 19, 2021	16.06	16.07	16.05	16.05	1,215,992	-0.01(-0.05%)
Feb 18, 2021	16.06	16.07	16.05	16.06	410,591	+0.00(+0.00%)
Feb 17, 2021	16.05	16.07	16.05	16.06	478,776	+0.00(+0.00%)
Feb 16, 2021	16.06	16.06	16.05	16.06	484,442	+0.00(+0.00%)
Feb 12, 2021	16.05	16.06	16.05	16.06	489,392	+0.01(+0.05%)
Feb 11, 2021	16.05	16.07	16.04	16.05	959,397	-0.01(-0.05%)
Feb 10, 2021	16.05	16.06	16.05	16.06	473,315	+0.00(+0.00%)
Feb 09, 2021	16.05	16.06	16.05	16.06	566,544	+0.01(+0.05%)
Feb 08, 2021	16.05	16.06	16.05	16.05	417,919	+0.00(+0.00%)
Feb 05, 2021	16.05	16.06	16.05	16.05	785,152	+0.01(+0.05%)
Feb 04, 2021	16.05	16.06	16.05	16.05	338,721	-0.01(-0.05%)
Feb 03, 2021	16.05	16.05	16.04	16.05	374,807	+0.01(+0.05%)
Feb 02, 2021	16.05	16.05	16.04	16.05	692,592	+0.01(+0.05%)
Feb 01, 2021	16.04	16.05	16.03	16.04	536,409	+0.01(+0.05%)
Jan 29, 2021	16.03	16.05	16.02	16.03	432,473	+0.00(+0.00%)
Jan 28, 2021	16.03	16.05	16.02	16.03	337,098	-0.01(-0.05%)
Jan 27, 2021	16.04	16.05	16.02	16.04	991,192	+0.01(+0.05%)
Jan 26, 2021	16.04	16.05	16.03	16.03	378,149	-0.01(-0.05%)
Jan 25, 2021	16.04	16.05	16.03	16.04	331,399	-0.01(-0.05%)
Jan 22, 2021	16.04	16.05	16.03	16.05	784,743	+0.01(+0.05%)
Jan 21, 2021	16.03	16.05	16.03	16.04	625,037	+0.01(+0.05%)
Jan 20, 2021	16.05	16.05	16.03	16.03	478,420	-0.01(-0.09%)
Jan 19, 2021	16.05	16.05	16.03	16.05	883,540	+0.00(+0.02%)
Jan 15, 2021	16.03	16.04	16.03	16.04	738,009	+0.00(+0.00%)
Jan 14, 2021	16.04	16.05	16.03	16.04	966,100	-0.01(-0.05%)
Jan 13, 2021	16.03	16.05	16.03	16.05	500,738	+0.01(+0.09%)
Jan 12, 2021	16.03	16.04	16.02	16.03	875,774	+0.00(+0.00%)
Jan 11, 2021	16.03	16.04	16.03	16.03	1,179,122	+0.00(+0.00%)
Jan 08, 2021	16.03	16.05	16.03	16.03	693,818	+0.00(+0.00%)
Jan 07, 2021	16.03	16.04	16.03	16.03	851,201	-0.01(-0.05%)
Jan 06, 2021	16.03	16.05	16.03	16.04	864,604	+0.00(+0.00%)
Jan 05, 2021	16.04	16.05	16.03	16.04	436,301	-0.01(-0.05%)