Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.540	3.640	3.520	3.570	1,506,638	+0.05(+1.42%)
Mar 30, 2021	3.480	3.580	3.480	3.520	1,869,844	-0.01(-0.28%)
Mar 29, 2021	3.670	3.680	3.510	3.530	1,839,489	-0.13(-3.55%)
Mar 26, 2021	3.620	3.680	3.525	3.660	2,608,200	+0.04(+1.10%)
Mar 25, 2021	3.470	3.650	3.420	3.620	3,872,417	+0.08(+2.26%)
Mar 24, 2021	3.680	3.680	3.480	3.540	3,522,098	-0.09(-2.48%)
Mar 23, 2021	3.530	3.640	3.500	3.630	3,643,978	+0.09(+2.54%)
Mar 22, 2021	3.480	3.560	3.450	3.540	2,958,598	+0.10(+2.76%)
Mar 19, 2021	3.330	3.480	3.330	3.445	2,966,800	+0.13(+4.08%)
Mar 18, 2021	3.430	3.460	3.310	3.310	1,733,962	-0.14(-4.06%)
Mar 17, 2021	3.410	3.500	3.320	3.450	2,316,210	-0.02(-0.58%)
Mar 16, 2021	3.500	3.570	3.400	3.470	2,407,333	-0.02(-0.57%)
Mar 15, 2021	3.460	3.540	3.400	3.490	2,243,232	+0.05(+1.45%)
Mar 12, 2021	3.310	3.480	3.310	3.440	2,928,400	+0.08(+2.38%)
Mar 11, 2021	3.350	3.410	3.280	3.360	2,395,167	+0.09(+2.75%)
Mar 10, 2021	3.290	3.420	3.270	3.270	3,238,481	+0.02(+0.62%)
Mar 09, 2021	3.120	3.280	3.100	3.250	4,733,357	+0.21(+6.91%)
Mar 08, 2021	3.050	3.135	2.975	3.040	2,931,736	-0.01(-0.33%)
Mar 05, 2021	3.040	3.080	2.760	3.050	6,006,200	+0.01(+0.33%)
Mar 04, 2021	3.150	3.230	2.960	3.040	5,835,658	-0.13(-4.10%)
Mar 03, 2021	3.340	3.360	3.140	3.170	5,513,854	-0.13(-3.94%)
Mar 02, 2021	3.420	3.430	3.300	3.300	3,583,185	-0.10(-2.94%)
Mar 01, 2021	3.400	3.460	3.300	3.400	5,274,798	+0.13(+3.98%)
Feb 26, 2021	3.310	3.420	3.250	3.270	5,273,300	-0.07(-2.10%)
Feb 25, 2021	3.430	3.460	3.280	3.340	4,987,089	-0.08(-2.34%)
Feb 24, 2021	3.430	3.460	3.350	3.420	3,930,805	-0.01(-0.29%)
Feb 23, 2021	3.470	3.510	3.280	3.430	7,381,089	-0.22(-6.03%)
Feb 22, 2021	3.650	3.680	3.530	3.650	5,862,297	-0.02(-0.54%)
Feb 19, 2021	3.770	3.770	3.630	3.670	5,555,800	-0.04(-1.08%)
Feb 18, 2021	3.810	3.890	3.670	3.710	3,895,861	-0.13(-3.39%)
Feb 17, 2021	3.770	3.900	3.720	3.840	5,421,026	-0.04(-1.03%)
Feb 16, 2021	3.970	4.000	3.620	3.880	13,869,359	-0.08(-1.90%)
Feb 12, 2021	3.400	3.960	3.250	3.955	28,758,000	-0.60(-13.27%)
Feb 11, 2021	4.680	4.690	4.410	4.560	6,447,310	-0.07(-1.51%)
Feb 10, 2021	4.990	4.990	4.490	4.630	6,063,224	-0.32(-6.46%)
Feb 09, 2021	4.610	4.960	4.560	4.950	8,266,352	+0.41(+9.03%)
Feb 08, 2021	4.520	4.640	4.460	4.540	3,857,675	+0.11(+2.48%)
Feb 05, 2021	4.270	4.550	4.221	4.430	5,548,800	+0.19(+4.48%)
Feb 04, 2021	4.360	4.410	4.220	4.240	4,796,967	-0.11(-2.53%)
Feb 03, 2021	4.370	4.490	4.270	4.350	4,438,632	-0.02(-0.46%)
Feb 02, 2021	4.560	4.570	4.230	4.370	9,312,398	-0.30(-6.52%)
Feb 01, 2021	4.620	4.690	4.400	4.675	3,432,681	+0.12(+2.63%)
Jan 29, 2021	4.850	4.850	4.430	4.555	4,771,900	-0.10(-2.04%)
Jan 28, 2021	5.520	5.610	4.650	4.650	7,626,418	-0.74(-13.73%)
Jan 27, 2021	4.580	5.550	4.520	5.390	17,340,672	+0.74(+15.91%)
Jan 26, 2021	4.700	4.700	4.530	4.650	3,413,768	+0.03(+0.65%)
Jan 25, 2021	4.580	4.720	4.400	4.620	5,855,284	+0.07(+1.54%)
Jan 22, 2021	4.400	4.560	4.340	4.550	3,847,100	+0.08(+1.79%)
Jan 21, 2021	4.380	4.730	4.310	4.470	10,469,498	+0.14(+3.23%)
Jan 20, 2021	4.030	4.350	3.970	4.330	7,993,555	+0.35(+8.79%)
Jan 19, 2021	4.050	4.100	3.940	3.980	4,954,655	+0.04(+1.02%)
Jan 15, 2021	4.120	4.210	3.930	3.940	8,477,900	-0.21(-5.06%)
Jan 14, 2021	4.240	4.240	4.030	4.150	10,644,456	-0.07(-1.66%)
Jan 13, 2021	4.250	4.320	4.190	4.220	2,460,574	-0.01(-0.24%)
Jan 12, 2021	4.200	4.270	4.140	4.230	2,543,455	+0.06(+1.44%)
Jan 11, 2021	4.290	4.360	4.160	4.170	3,193,838	-0.18(-4.14%)
Jan 08, 2021	4.260	4.460	4.260	4.350	3,120,800	+0.07(+1.64%)
Jan 07, 2021	4.200	4.290	4.170	4.280	2,823,743	+0.10(+2.39%)
Jan 06, 2021	4.310	4.340	4.170	4.180	4,338,187	-0.12(-2.79%)
Jan 05, 2021	4.220	4.350	4.180	4.300	3,326,352	+0.08(+1.90%)