Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.740	9.900	9.740	9.890	11,333	+0.13(+1.33%)
Mar 30, 2021	9.770	9.770	9.750	9.760	1,948	-0.03(-0.31%)
Mar 29, 2021	9.750	9.800	9.630	9.790	12,554	+0.00(+0.00%)
Mar 26, 2021	9.750	9.800	9.750	9.790	2,000	+0.05(+0.51%)
Mar 25, 2021	9.750	9.830	9.700	9.740	15,637	-0.02(-0.20%)
Mar 24, 2021	9.850	9.850	9.720	9.760	15,770	-0.09(-0.91%)
Mar 23, 2021	10.00	10.00	9.850	9.850	76,407	-0.15(-1.50%)
Mar 22, 2021	10.00	10.02	9.920	10.00	16,474	-0.01(-0.10%)
Mar 19, 2021	9.950	10.01	9.940	10.01	268,800	+0.07(+0.75%)
Mar 18, 2021	9.950	10.02	9.910	9.935	69,126	-0.03(-0.25%)
Mar 17, 2021	9.980	9.980	9.930	9.960	27,355	-0.02(-0.20%)
Mar 16, 2021	9.980	9.980	9.900	9.980	210,430	+0.07(+0.71%)
Mar 15, 2021	10.01	10.02	9.910	9.910	134,792	-0.10(-1.00%)
Mar 12, 2021	10.03	10.06	10.01	10.01	1,800	-0.07(-0.69%)
Mar 11, 2021	10.09	10.10	10.01	10.08	150,048	+0.03(+0.30%)
Mar 10, 2021	10.00	10.19	9.990	10.05	122,586	+0.06(+0.60%)
Mar 09, 2021	10.12	10.14	9.950	9.990	216,128	-0.08(-0.79%)
Mar 08, 2021	10.00	10.15	10.00	10.07	258,191	+0.10(+1.00%)
Mar 05, 2021	10.00	10.00	9.910	9.970	450,200	-0.02(-0.20%)
Mar 04, 2021	10.04	10.04	9.900	9.990	580,081	-0.10(-0.99%)
Mar 03, 2021	10.14	10.19	10.04	10.09	27,896	-0.05(-0.49%)
Mar 02, 2021	10.32	10.33	10.14	10.14	91,783	-0.11(-1.07%)
Mar 01, 2021	10.27	10.36	10.25	10.25	208,930	-0.01(-0.10%)
Feb 26, 2021	10.26	10.39	10.20	10.26	408,100	+0.01(+0.10%)
Feb 25, 2021	10.22	10.40	10.22	10.25	39,880	-0.11(-1.06%)
Feb 24, 2021	10.30	10.40	10.25	10.36	173,490	+0.06(+0.58%)
Feb 23, 2021	10.31	10.40	10.25	10.30	283,532	-0.15(-1.44%)
Feb 22, 2021	10.54	10.69	10.43	10.45	246,844	+0.05(+0.48%)
Feb 19, 2021	10.39	10.50	10.33	10.40	130,800	+0.07(+0.68%)
Feb 18, 2021	10.31	10.38	10.27	10.33	646,908	-0.01(-0.10%)