Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.00	28.11	27.86	27.91	46,205	-0.16(-0.57%)
Mar 30, 2021	28.20	28.22	28.03	28.07	36,998	-0.04(-0.14%)
Mar 29, 2021	27.94	28.13	27.94	28.11	56,709	+0.26(+0.93%)
Mar 26, 2021	27.67	27.90	27.59	27.85	32,900	+0.28(+1.02%)
Mar 25, 2021	27.50	27.70	27.40	27.57	36,165	+0.22(+0.80%)
Mar 24, 2021	27.43	27.50	27.30	27.35	41,650	-0.18(-0.65%)
Mar 23, 2021	27.32	27.66	27.32	27.53	47,475	-0.09(-0.33%)
Mar 22, 2021	27.55	27.68	27.46	27.62	29,080	-0.36(-1.30%)
Mar 19, 2021	27.75	28.00	27.69	27.98	26,700	+0.88(+3.23%)
Mar 18, 2021	27.36	27.43	27.11	27.11	35,651	-0.36(-1.31%)
Mar 17, 2021	27.28	27.57	27.18	27.47	37,619	-0.03(-0.11%)
Mar 16, 2021	27.49	27.60	27.00	27.50	93,663	-0.02(-0.07%)
Mar 15, 2021	27.39	27.59	27.33	27.52	217,687	-0.01(-0.04%)
Mar 12, 2021	27.53	27.56	27.40	27.53	19,000	+0.00(+0.00%)
Mar 11, 2021	27.56	27.60	27.45	27.53	71,090	+0.08(+0.29%)
Mar 10, 2021	27.28	27.68	27.27	27.45	128,251	+0.61(+2.27%)
Mar 09, 2021	27.14	27.14	26.67	26.84	69,455	+0.29(+1.09%)
Mar 08, 2021	26.50	26.75	26.50	26.55	41,233	-0.40(-1.50%)
Mar 05, 2021	26.44	27.00	26.43	26.95	45,500	+0.48(+1.83%)
Mar 04, 2021	26.42	26.78	26.30	26.47	73,730	+0.40(+1.53%)
Mar 03, 2021	25.98	26.28	25.89	26.07	128,047	-0.22(-0.84%)
Mar 02, 2021	26.21	26.34	26.13	26.29	67,174	+0.02(+0.08%)
Mar 01, 2021	26.41	26.50	26.26	26.27	163,225	-0.12(-0.47%)
Feb 26, 2021	26.62	26.62	26.32	26.39	153,500	-0.57(-2.13%)
Feb 25, 2021	27.00	27.38	26.94	26.97	70,874	+0.01(+0.04%)
Feb 24, 2021	26.80	27.11	26.77	26.96	59,005	+0.04(+0.15%)
Feb 23, 2021	26.70	27.00	26.61	26.92	51,715	-0.03(-0.11%)
Feb 22, 2021	26.94	27.04	26.93	26.95	52,688	-0.07(-0.26%)
Feb 19, 2021	27.21	27.27	27.00	27.02	48,400	-0.20(-0.73%)
Feb 18, 2021	27.21	27.31	27.08	27.22	60,844	-0.56(-2.02%)
Feb 17, 2021	27.86	27.94	27.69	27.78	78,050	-1.07(-3.71%)
Feb 16, 2021	28.91	28.93	28.71	28.85	36,968	+0.39(+1.35%)
Feb 12, 2021	28.22	28.59	28.22	28.46	61,900	+0.41(+1.44%)
Feb 11, 2021	28.13	28.13	27.94	28.06	38,778	+0.01(+0.05%)
Feb 10, 2021	28.12	28.15	28.01	28.05	35,596	+0.06(+0.20%)
Feb 09, 2021	27.98	28.31	27.94	27.99	222,182	-0.16(-0.55%)
Feb 08, 2021	28.21	28.23	28.00	28.14	50,223	+0.02(+0.05%)
Feb 05, 2021	28.09	28.15	28.05	28.13	34,600	-0.02(-0.07%)
Feb 04, 2021	28.07	28.24	28.04	28.15	46,732	-0.38(-1.33%)
Feb 03, 2021	28.51	28.57	28.32	28.53	76,293	+0.09(+0.31%)
Feb 02, 2021	28.38	28.57	28.30	28.44	161,790	-0.40(-1.38%)
Feb 01, 2021	28.84	28.95	28.67	28.84	49,450	-0.02(-0.07%)
Jan 29, 2021	28.60	28.92	28.58	28.86	441,800	-0.80(-2.70%)
Jan 28, 2021	28.94	29.78	28.89	29.66	423,734	+0.05(+0.17%)
Jan 27, 2021	29.77	29.81	29.45	29.61	165,386	+0.34(+1.16%)
Jan 26, 2021	29.29	29.32	29.19	29.27	274,834	-0.03(-0.09%)
Jan 25, 2021	28.88	29.30	28.81	29.30	85,797	+0.55(+1.90%)
Jan 22, 2021	28.68	28.81	28.58	28.75	47,300	-0.13(-0.45%)
Jan 21, 2021	28.70	28.88	28.63	28.88	40,084	+0.31(+1.09%)
Jan 20, 2021	28.43	28.58	28.41	28.57	42,260	-0.48(-1.67%)
Jan 19, 2021	28.95	29.14	28.80	29.05	62,446	-0.91(-3.05%)
Jan 15, 2021	29.89	30.10	29.87	29.97	44,100	+0.19(+0.64%)
Jan 14, 2021	29.54	29.81	29.50	29.78	79,333	+0.27(+0.91%)
Jan 13, 2021	29.51	29.61	29.44	29.51	63,173	+0.42(+1.45%)
Jan 12, 2021	28.76	29.09	28.76	29.09	50,307	+0.60(+2.10%)
Jan 11, 2021	28.47	28.60	28.38	28.49	519,617	-0.43(-1.49%)
Jan 08, 2021	28.88	29.00	28.70	28.92	833,000	-0.14(-0.47%)
Jan 07, 2021	29.21	29.25	28.96	29.06	822,389	+0.15(+0.51%)
Jan 06, 2021	29.14	29.34	28.89	28.91	421,270	-0.14(-0.48%)
Jan 05, 2021	29.11	29.19	28.97	29.05	69,188	+0.12(+0.41%)