Party City Holdco Inc (NY: PRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.790	5.920	5.640	5.800	4,213,208	+0.07(+1.22%)
Mar 30, 2021	5.550	5.760	5.530	5.730	2,975,281	+0.19(+3.43%)
Mar 29, 2021	5.610	5.840	5.430	5.540	2,894,562	-0.08(-1.42%)
Mar 26, 2021	6.110	6.140	5.520	5.620	5,020,500	-0.42(-6.95%)
Mar 25, 2021	5.520	6.100	5.440	6.040	3,396,098	+0.35(+6.15%)
Mar 24, 2021	6.240	6.290	5.690	5.690	3,571,445	-0.46(-7.48%)
Mar 23, 2021	6.610	6.660	6.050	6.150	3,025,885	-0.55(-8.21%)
Mar 22, 2021	6.670	6.760	6.510	6.700	2,058,179	+0.03(+0.45%)
Mar 19, 2021	6.540	6.890	6.321	6.670	4,240,100	+0.18(+2.77%)
Mar 18, 2021	6.690	6.970	6.490	6.490	2,540,730	-0.36(-5.26%)
Mar 17, 2021	6.530	6.850	6.430	6.850	2,816,746	+0.28(+4.26%)
Mar 16, 2021	6.780	6.930	6.460	6.570	3,842,611	-0.30(-4.37%)
Mar 15, 2021	6.460	6.870	6.310	6.870	4,877,556	+0.32(+4.89%)
Mar 12, 2021	6.920	7.020	6.303	6.550	7,297,000	-0.25(-3.68%)
Mar 11, 2021	7.260	7.260	6.790	6.800	6,824,084	-0.90(-11.69%)
Mar 10, 2021	7.380	7.750	7.220	7.700	3,036,631	+0.38(+5.19%)
Mar 09, 2021	7.380	7.420	7.090	7.320	1,729,256	+0.11(+1.53%)
Mar 08, 2021	7.500	7.810	7.140	7.210	2,897,259	-0.25(-3.35%)
Mar 05, 2021	7.330	7.550	6.910	7.460	2,621,200	+0.15(+2.05%)
Mar 04, 2021	7.740	7.910	6.950	7.310	3,481,651	-0.42(-5.43%)
Mar 03, 2021	8.040	8.220	7.730	7.730	2,272,196	-0.15(-1.90%)
Mar 02, 2021	8.200	8.350	7.870	7.880	1,944,204	-0.37(-4.48%)
Mar 01, 2021	7.860	8.310	7.760	8.250	1,615,142	+0.59(+7.70%)
Feb 26, 2021	7.640	8.090	7.510	7.660	1,891,200	+0.18(+2.41%)
Feb 25, 2021	8.060	8.200	7.430	7.480	2,039,466	-0.69(-8.45%)
Feb 24, 2021	8.140	8.370	7.800	8.170	1,835,357	-0.01(-0.12%)
Feb 23, 2021	7.770	8.210	6.880	8.180	2,975,101	+0.28(+3.54%)
Feb 22, 2021	8.180	8.750	7.840	7.900	3,070,748	-0.32(-3.89%)
Feb 19, 2021	8.170	8.450	8.140	8.220	1,762,800	+0.05(+0.61%)
Feb 18, 2021	8.100	8.330	7.820	8.170	1,764,176	-0.03(-0.37%)
Feb 17, 2021	8.400	8.400	7.970	8.200	2,790,763	-0.25(-2.96%)
Feb 16, 2021	8.000	8.470	7.980	8.450	2,592,468	+0.45(+5.62%)
Feb 12, 2021	7.790	8.610	7.710	8.000	8,113,600	+0.16(+2.04%)
Feb 11, 2021	7.900	8.210	7.780	7.840	1,884,105	-0.04(-0.51%)
Feb 10, 2021	8.180	8.190	7.700	7.880	2,211,126	-0.19(-2.35%)
Feb 09, 2021	8.540	8.540	7.460	8.070	3,958,757	-0.54(-6.27%)
Feb 08, 2021	8.860	9.210	8.390	8.610	3,287,390	-0.20(-2.27%)
Feb 05, 2021	8.010	8.810	7.800	8.810	4,747,100	+0.75(+9.31%)
Feb 04, 2021	7.370	8.100	7.110	8.060	4,422,199	+0.77(+10.56%)
Feb 03, 2021	7.270	7.480	7.100	7.290	1,955,809	+0.12(+1.67%)
Feb 02, 2021	7.450	7.480	7.080	7.170	2,210,939	-0.18(-2.45%)
Feb 01, 2021	7.200	7.440	6.880	7.350	3,449,365	+0.16(+2.23%)
Jan 29, 2021	6.980	8.150	6.870	7.190	7,716,100	+0.13(+1.84%)
Jan 28, 2021	6.870	7.220	6.620	7.060	4,258,912	+0.31(+4.59%)
Jan 27, 2021	6.940	7.220	6.280	6.750	5,217,196	-0.52(-7.15%)
Jan 26, 2021	7.460	7.500	7.160	7.270	2,657,656	-0.15(-2.02%)
Jan 25, 2021	7.530	7.890	7.170	7.420	3,515,836	-0.04(-0.54%)
Jan 22, 2021	7.000	7.460	6.885	7.460	3,125,600	+0.36(+5.07%)
Jan 21, 2021	6.990	7.500	6.830	7.100	3,449,170	+0.06(+0.85%)
Jan 20, 2021	6.620	7.130	6.620	7.040	4,048,759	+0.48(+7.32%)
Jan 19, 2021	6.900	7.050	6.440	6.560	4,254,322	-0.23(-3.39%)
Jan 15, 2021	7.120	7.395	6.730	6.790	3,896,800	-0.44(-6.09%)
Jan 14, 2021	7.410	7.770	7.210	7.230	4,517,262	-0.21(-2.82%)
Jan 13, 2021	7.400	7.760	6.840	7.440	7,342,337	-0.63(-7.81%)
Jan 12, 2021	7.800	8.130	7.680	8.070	2,626,075	+0.24(+3.07%)
Jan 11, 2021	7.810	8.170	7.660	7.830	2,813,168	-0.14(-1.76%)
Jan 08, 2021	8.400	8.400	7.630	7.970	3,130,400	-0.17(-2.09%)
Jan 07, 2021	7.450	8.200	7.310	8.140	4,955,647	+1.17(+16.79%)
Jan 06, 2021	6.630	7.370	6.630	6.970	4,789,992	+0.39(+5.93%)
Jan 05, 2021	6.150	6.730	6.130	6.580	3,167,227	+0.31(+4.94%)