American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.742	1.775	1.684	1.742	145,735	+0.02(+0.96%)
Mar 30, 2021	1.643	1.750	1.585	1.726	219,715	+0.05(+2.96%)
Mar 29, 2021	1.750	1.759	1.635	1.676	234,519	-0.06(-3.33%)
Mar 26, 2021	1.726	1.750	1.676	1.734	162,290	+0.02(+0.96%)
Mar 25, 2021	1.635	1.717	1.569	1.717	302,549	+0.07(+4.00%)
Mar 24, 2021	1.734	1.741	1.635	1.651	406,196	-0.06(-3.38%)
Mar 23, 2021	1.825	1.825	1.693	1.709	343,942	-0.12(-6.76%)
Mar 22, 2021	1.891	1.932	1.789	1.833	267,202	-0.05(-2.63%)
Mar 19, 2021	1.891	1.891	1.763	1.883	451,749	+0.10(+5.56%)
Mar 18, 2021	1.775	1.834	1.759	1.783	199,214	-0.03(-1.82%)
Mar 17, 2021	1.816	1.858	1.767	1.816	214,631	-0.04(-2.22%)
Mar 16, 2021	1.916	1.940	1.783	1.858	421,271	-0.12(-5.86%)
Mar 15, 2021	2.105	2.105	1.907	1.973	441,266	-0.07(-3.24%)
Mar 12, 2021	1.973	2.064	1.957	2.039	428,617	+0.09(+4.66%)
Mar 11, 2021	1.874	2.031	1.858	1.949	555,148	+0.10(+5.36%)
Mar 10, 2021	1.800	1.850	1.750	1.850	171,489	+0.05(+2.75%)
Mar 09, 2021	1.676	1.816	1.668	1.800	222,209	+0.12(+6.86%)
Mar 08, 2021	1.676	1.684	1.610	1.684	328,768	+0.03(+2.00%)
Mar 05, 2021	1.668	1.692	1.544	1.651	472,459	+0.00(+0.00%)
Mar 04, 2021	1.627	1.676	1.569	1.651	454,540	+0.02(+1.01%)
Mar 03, 2021	1.750	1.775	1.627	1.635	341,331	-0.12(-6.60%)
Mar 02, 2021	1.767	1.767	1.701	1.750	171,526	-0.01(-0.47%)
Mar 01, 2021	1.775	1.825	1.726	1.759	209,611	+0.02(+0.95%)
Feb 26, 2021	1.767	1.816	1.672	1.742	395,795	-0.06(-3.21%)
Feb 25, 2021	1.775	1.841	1.759	1.800	430,752	-0.05(-2.68%)
Feb 24, 2021	1.734	1.850	1.676	1.850	1,188,391	-0.14(-7.05%)
Feb 23, 2021	2.114	2.130	1.866	1.990	551,003	-0.03(-1.63%)
Feb 22, 2021	2.114	2.213	2.006	2.023	498,246	-0.09(-4.30%)
Feb 19, 2021	2.031	2.221	2.023	2.114	790,622	+0.12(+5.79%)
Feb 18, 2021	2.056	2.139	1.998	1.998	213,307	-0.07(-3.20%)
Feb 17, 2021	2.089	2.138	1.965	2.064	423,285	-0.03(-1.57%)
Feb 16, 2021	1.998	2.147	1.965	2.097	769,235	+0.16(+8.09%)
Feb 12, 2021	1.825	1.949	1.800	1.940	418,201	+0.12(+6.33%)
Feb 11, 2021	1.883	1.907	1.783	1.825	252,804	-0.03(-1.78%)
Feb 10, 2021	1.833	1.916	1.742	1.858	430,013	+0.02(+0.90%)
Feb 09, 2021	1.940	1.982	1.808	1.841	561,193	-0.07(-3.88%)
Feb 08, 2021	1.858	1.949	1.841	1.916	514,424	+0.09(+4.98%)
Feb 05, 2021	1.808	1.850	1.775	1.825	360,915	+0.07(+3.76%)
Feb 04, 2021	1.816	1.833	1.717	1.759	418,902	-0.03(-1.84%)
Feb 03, 2021	1.816	1.841	1.783	1.792	235,978	+0.02(+1.40%)
Feb 02, 2021	1.825	1.841	1.750	1.767	187,541	+0.02(+0.94%)
Feb 01, 2021	1.660	1.800	1.643	1.750	378,789	+0.13(+8.16%)
Jan 29, 2021	1.651	1.660	1.585	1.618	209,766	-0.05(-2.97%)
Jan 28, 2021	1.684	1.717	1.585	1.668	467,003	-0.04(-2.42%)
Jan 27, 2021	1.717	1.791	1.611	1.709	360,239	-0.01(-0.48%)
Jan 26, 2021	1.660	1.734	1.602	1.717	307,989	+0.06(+3.47%)
Jan 25, 2021	1.553	1.668	1.512	1.660	231,146	+0.08(+5.21%)
Jan 22, 2021	1.578	1.602	1.520	1.578	207,007	-0.03(-2.04%)
Jan 21, 2021	1.685	1.693	1.594	1.611	476,227	-0.08(-4.85%)
Jan 20, 2021	1.767	1.808	1.677	1.693	196,660	-0.08(-4.63%)
Jan 19, 2021	1.800	1.865	1.742	1.775	559,666	+0.06(+3.35%)
Jan 15, 2021	1.660	1.742	1.643	1.717	419,126	+0.10(+6.09%)
Jan 14, 2021	1.643	1.660	1.564	1.619	386,265	+0.02(+1.03%)
Jan 13, 2021	1.693	1.767	1.561	1.602	483,754	+0.04(+2.63%)
Jan 12, 2021	1.537	1.742	1.512	1.561	799,976	+0.07(+4.97%)
Jan 11, 2021	1.430	1.512	1.422	1.487	324,765	+0.10(+7.10%)
Jan 08, 2021	1.463	1.483	1.380	1.389	241,813	-0.06(-3.98%)
Jan 07, 2021	1.356	1.463	1.356	1.446	297,923	+0.07(+4.76%)
Jan 06, 2021	1.438	1.454	1.372	1.380	361,236	-0.02(-1.18%)
Jan 05, 2021	1.249	1.438	1.249	1.397	722,218	+0.13(+10.39%)