Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.06	60.57	59.71	59.92	602,225	+0.08(+0.13%)
Mar 30, 2021	59.96	60.14	59.45	59.84	271,972	-0.25(-0.42%)
Mar 29, 2021	60.06	60.53	59.71	60.09	584,961	-0.18(-0.30%)
Mar 26, 2021	59.95	60.33	59.54	60.27	348,469	+0.21(+0.35%)
Mar 25, 2021	59.85	60.26	59.46	60.06	367,717	+0.16(+0.27%)
Mar 24, 2021	61.08	61.44	59.81	59.90	468,441	-1.19(-1.95%)
Mar 23, 2021	61.88	62.34	60.82	61.09	515,237	-0.62(-1.00%)
Mar 22, 2021	61.66	62.37	61.54	61.71	476,393	+0.23(+0.37%)
Mar 19, 2021	60.67	61.97	60.33	61.48	2,437,362	+0.89(+1.47%)
Mar 18, 2021	60.42	61.02	60.03	60.59	391,459	-0.19(-0.31%)
Mar 17, 2021	61.41	61.53	60.31	60.78	757,408	-0.76(-1.23%)
Mar 16, 2021	61.03	61.62	60.75	61.54	749,669	+0.77(+1.27%)
Mar 15, 2021	59.42	60.84	59.27	60.77	446,381	+1.40(+2.36%)
Mar 12, 2021	59.79	59.95	59.11	59.37	530,718	-0.62(-1.03%)
Mar 11, 2021	59.44	60.60	59.23	59.99	716,474	+1.24(+2.11%)
Mar 10, 2021	59.07	59.66	58.63	58.75	660,000	+0.04(+0.07%)
Mar 09, 2021	57.59	59.29	57.59	58.71	801,758	+1.56(+2.73%)
Mar 08, 2021	57.30	58.05	57.00	57.15	503,821	-0.21(-0.37%)
Mar 05, 2021	56.76	57.71	55.77	57.36	645,588	+0.93(+1.65%)
Mar 04, 2021	57.10	57.61	56.16	56.43	517,435	-1.00(-1.74%)
Mar 03, 2021	58.09	58.37	56.95	57.43	675,396	-0.65(-1.12%)
Mar 02, 2021	57.88	58.29	57.14	58.08	497,115	+0.19(+0.33%)