Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	206.64	212.46	206.38	210.94	197,684	+6.34(+3.10%)
Mar 30, 2021	201.65	205.26	198.81	204.60	142,670	+2.61(+1.29%)
Mar 29, 2021	204.69	207.00	199.53	201.99	208,830	-4.88(-2.36%)
Mar 26, 2021	204.38	208.39	202.43	206.87	214,400	+3.46(+1.70%)
Mar 25, 2021	200.93	204.62	197.52	203.41	262,275	+0.58(+0.29%)
Mar 24, 2021	205.15	208.53	202.37	202.83	189,977	-1.71(-0.84%)
Mar 23, 2021	212.62	213.35	202.64	204.54	246,214	-7.36(-3.47%)
Mar 22, 2021	212.85	214.26	209.70	211.90	183,673	+0.27(+0.13%)
Mar 19, 2021	211.19	213.46	208.24	211.63	329,700	+0.85(+0.40%)
Mar 18, 2021	214.75	215.59	210.53	210.78	149,000	-6.00(-2.77%)
Mar 17, 2021	215.00	218.12	213.10	216.78	110,641	+0.09(+0.04%)
Mar 16, 2021	219.40	219.77	214.26	216.69	142,913	-0.96(-0.44%)
Mar 15, 2021	210.38	217.67	208.52	217.65	190,656	+6.84(+3.24%)
Mar 12, 2021	211.47	213.06	208.00	210.81	113,600	-3.58(-1.67%)
Mar 11, 2021	210.50	215.52	210.50	214.39	202,451	+8.23(+3.99%)
Mar 10, 2021	209.94	211.71	206.03	206.16	297,564	-3.38(-1.61%)
Mar 09, 2021	202.03	209.55	200.69	209.54	404,846	+12.03(+6.09%)
Mar 08, 2021	206.50	208.79	197.09	197.51	237,116	-8.99(-4.35%)
Mar 05, 2021	209.40	209.40	197.46	206.50	328,100	-0.18(-0.09%)
Mar 04, 2021	212.20	212.95	204.03	206.68	387,715	-7.25(-3.39%)
Mar 03, 2021	219.76	224.09	213.53	213.93	311,003	-6.66(-3.02%)
Mar 02, 2021	230.84	230.84	220.13	220.59	300,451	-8.18(-3.58%)