Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.15	14.63	14.00	14.36	872,931	+0.14(+0.98%)
Mar 30, 2021	13.89	14.45	13.47	14.22	665,493	+0.22(+1.57%)
Mar 29, 2021	14.58	14.79	13.94	14.00	723,412	-0.80(-5.41%)
Mar 26, 2021	14.82	14.93	13.98	14.80	748,500	+0.03(+0.20%)
Mar 25, 2021	13.93	14.85	13.83	14.77	575,613	+0.59(+4.16%)
Mar 24, 2021	14.88	15.38	14.15	14.18	728,499	-0.62(-4.19%)
Mar 23, 2021	15.25	15.30	14.69	14.80	655,259	-0.61(-3.96%)
Mar 22, 2021	15.25	15.71	14.95	15.41	528,418	+0.37(+2.46%)
Mar 19, 2021	15.27	15.47	14.72	15.04	3,578,000	-0.06(-0.40%)
Mar 18, 2021	16.15	16.41	14.94	15.10	957,303	-1.29(-7.87%)
Mar 17, 2021	16.34	16.52	15.98	16.39	901,211	-0.11(-0.67%)
Mar 16, 2021	17.26	17.39	16.16	16.50	887,765	-0.80(-4.62%)
Mar 15, 2021	18.00	18.00	16.86	17.30	1,048,874	+0.40(+2.37%)
Mar 12, 2021	16.85	17.30	16.57	16.90	600,400	-0.10(-0.59%)
Mar 11, 2021	16.95	17.11	16.75	17.00	773,366	+0.30(+1.80%)
Mar 10, 2021	17.02	17.20	16.40	16.70	716,409	+0.16(+0.97%)
Mar 09, 2021	16.38	16.90	16.07	16.54	592,396	+0.36(+2.22%)
Mar 08, 2021	16.11	16.57	15.91	16.18	670,269	+0.11(+0.68%)
Mar 05, 2021	15.79	16.25	15.20	16.07	1,163,000	+0.18(+1.13%)
Mar 04, 2021	16.05	16.38	15.21	15.89	1,099,987	-0.06(-0.38%)
Mar 03, 2021	16.95	17.19	15.71	15.95	1,124,896	-0.99(-5.84%)
Mar 02, 2021	16.55	18.10	16.12	16.94	2,060,428	-0.16(-0.94%)