Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		18.98	18.98	18.98	0	+0.00(+0.00%)
Mar 24, 2021		18.98	18.98	18.98	0	-0.12(-0.63%)
Mar 23, 2021	19.10	19.10	19.10	19.10	100	-0.06(-0.31%)
Mar 22, 2021	19.10	19.16	19.10	19.16	500	+0.06(+0.31%)
Mar 19, 2021	19.10	19.10	19.10	19.10	2,000	-0.04(-0.21%)
Mar 18, 2021	19.14	19.14	19.14	19.14	2,030	+0.09(+0.47%)
Mar 17, 2021	19.02	19.05	19.02	19.05	1,400	+0.00(+0.00%)
Mar 16, 2021	19.04	19.05	19.03	19.05	670	+0.08(+0.42%)
Mar 15, 2021	18.92	18.97	18.92	18.97	442	+0.07(+0.37%)
Mar 12, 2021	18.90	18.90	18.90	18.90	107	-0.20(-1.05%)
Mar 11, 2021		19.10	19.10	19.10	1	+0.00(+0.00%)
Mar 10, 2021	19.10	19.10	19.10	19.10	431	+0.07(+0.37%)
Mar 09, 2021	19.09	19.09	19.03	19.03	4,100	+0.11(+0.58%)
Mar 08, 2021		18.92	18.92	18.92	4	+0.00(+0.00%)
Mar 02, 2021		18.92	18.92	18.92	0	+0.00(+0.00%)